Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOBAN Historical Data

KOBAN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 PM $0.000137
-0.25%
$341,991 $2,568
May 15, 3 PM $0.00014
+0.00%
$348,919 $1,923
May 15, 2 PM $0.000137
+0.00%
$342,279 $1,912
May 15, 1 PM $0.000137
-1.42%
$342,254 $372
May 15, 10 AM $0.000144
+0.00%
$360,348 $1,334
May 15, 8 AM $0.000139
+0.00%
$346,506 $1,486
May 15, 7 AM $0.000139
+0.03%
$346,498 $1,486
May 15, 4 AM $0.000143
+1.89%
$357,696 $1,010
May 15, 2 AM $0.00014
+0.80%
$351,036 $982
May 14, 10 PM $0.000145
+1.55%
$361,953 $1,052
May 14, 8 PM $0.000142
-0.01%
$353,966 $1,037
May 14, 5 PM $0.000142
-2.06%
$354,047 $1,060
May 14, 1 PM $0.000142
+0.00%
$354,175 $1,693
May 14, 12 PM $0.000142
+0.00%
$354,249 $2,896
May 14, 11 AM $0.000143
-0.01%
$356,669 $4,002
May 14, 10 AM $0.000143
+0.82%
$357,061 $3,705
May 14, 8 AM $0.000143
-1.72%
$358,268 $22,748
May 14, 7 AM $0.000146
+0.00%
$364,553 $23,188
May 14, 6 AM $0.000146
+0.00%
$364,544 $23,739
May 14, 3 AM $0.000146
+0.00%
$364,560 $23,767
May 14, 2 AM $0.000146
-0.26%
$364,564 $23,767
May 14, 1 AM $0.000143
+0.00%
$356,750 $23,769
May 13, 11 PM $0.000146
+0.00%
$364,286 $23,524
May 13, 10 PM $0.000146
+0.00%
$364,280 $23,545
May 13, 9 PM $0.000145
+0.00%
$363,083 $23,545
May 13, 8 PM $0.000145
+0.00%
$363,083 $24,556
May 13, 5 PM $0.000145
+0.99%
$361,834 $25,395
May 13, 4 PM $0.000143
+0.00%
$358,369 $24,952
May 13, 3 PM $0.000143
+1.12%
$358,371 $24,764
May 13, 2 PM $0.000142
-0.41%
$354,412 $24,511
May 13, 1 PM $0.000142
+0.00%
$355,892 $24,517
May 13, 12 PM $0.000142
-0.31%
$355,896 $23,312
May 13, 9 AM $0.000162
+12.02%
$406,028 $8,109
May 13, 8 AM $0.000143
-1.51%
$357,778 $3,600
May 13, 7 AM $0.000145
-0.41%
$363,250 $1,615
May 13, 6 AM $0.000145
-3.25%
$363,500 $1,492
May 13, 4 AM $0.000148
+0.01%
$369,697 $2,892
May 13, 3 AM $0.000148
+0.00%
$369,644 $2,870
May 12, 10 PM $0.000143
-0.01%
$357,541 $2,877
May 12, 9 PM $0.000143
+0.00%
$357,574 $2,796
May 12, 8 PM $0.000143
+0.00%
$357,556 $2,796
May 12, 7 PM $0.000145
+0.00%
$362,437 $3,841
May 12, 6 PM $0.000148
+5.73%
$369,347 $3,841
May 12, 5 PM $0.00014
-0.01%
$349,355 $2,448
May 12, 4 PM $0.00014
-1.51%
$350,760 $2,260
May 12, 3 PM $0.000142
+0.00%
$354,940 $2,190
May 12, 2 PM $0.000143
+0.00%
$357,250 $2,226
May 12, 10 AM $0.00014
-0.57%
$349,293 $2,215
May 12, 9 AM $0.000141
+0.71%
$352,836 $2,199
May 12, 7 AM $0.00014
+0.72%
$350,406 $1,991