KOBAN Historical Data

KOBAN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000125
+1.31%
$ 311,738 $ 3,628
Feb 20, 6 PM $ 0.000123
+0.03%
$ 307,685 $ 3,959
Feb 20, 5 PM $ 0.000123
-0.52%
$ 307,542 $ 3,974
Feb 20, 4 PM $ 0.000124
-0.04%
$ 309,193 $ 3,713
Feb 20, 3 PM $ 0.000124
-2.58%
$ 309,283 $ 3,702
Feb 20, 2 PM $ 0.000127
+0.08%
$ 317,475 $ 3,641
Feb 20, 1 PM $ 0.000129
+4.56%
$ 322,074 $ 4,093
Feb 20, 12 PM $ 0.000128
+2.57%
$ 320,557 $ 3,897
Feb 20, 11 AM $ 0.000126
+0.21%
$ 314,528 $ 3,839
Feb 20, 10 AM $ 0.000126
+0.00%
$ 313,846 $ 3,769
Feb 20, 9 AM $ 0.000127
-0.74%
$ 316,906 $ 3,889
Feb 20, 8 AM $ 0.000128
-1.10%
$ 319,225 $ 3,941
Feb 20, 7 AM $ 0.000129
-2.88%
$ 323,139 $ 3,382
Feb 20, 6 AM $ 0.000133
-0.47%
$ 332,731 $ 2,442
Feb 20, 5 AM $ 0.000135
+0.00%
$ 337,205 $ 2,351
Feb 20, 4 AM $ 0.000135
+0.00%
$ 337,236 $ 2,381
Feb 20, 3 AM $ 0.000135
+0.05%
$ 337,238 $ 2,381
Feb 20, 2 AM $ 0.000135
+0.00%
$ 337,089 $ 2,590
Feb 20, 1 AM $ 0.000135
-0.03%
$ 337,113 $ 2,590
Feb 20, 12 AM $ 0.000135
+0.00%
$ 337,189 $ 2,590
Feb 19, 11 PM $ 0.000135
+0.04%
$ 337,207 $ 2,591
Feb 19, 10 PM $ 0.000135
+0.00%
$ 337,058 $ 2,950
Feb 19, 9 PM $ 0.000135
-0.37%
$ 337,454 $ 3,198
Feb 19, 8 PM $ 0.000135
+1.03%
$ 337,270 $ 3,266
Feb 19, 7 PM $ 0.000133
+0.64%
$ 333,043 $ 4,150
Feb 19, 6 PM $ 0.000132
-0.02%
$ 330,929 $ 4,712
Feb 19, 5 PM $ 0.000132
-0.01%
$ 330,973 $ 5,525
Feb 19, 4 PM $ 0.000132
-4.72%
$ 331,012 $ 5,537
Feb 19, 3 PM $ 0.000139
+2.52%
$ 347,476 $ 6,302
Feb 19, 2 PM $ 0.000136
+0.43%
$ 338,918 $ 6,570
Feb 19, 1 PM $ 0.000133
-1.28%
$ 332,436 $ 5,976
Feb 19, 12 PM $ 0.000135
-1.28%
$ 336,759 $ 6,133
Feb 19, 11 AM $ 0.000136
-0.03%
$ 341,203 $ 6,184
Feb 19, 10 AM $ 0.000135
-1.11%
$ 336,914 $ 6,310
Feb 19, 9 AM $ 0.000136
-1.10%
$ 340,670 $ 6,221
Feb 19, 8 AM $ 0.000138
-2.86%
$ 344,450 $ 6,730
Feb 19, 7 AM $ 0.000142
+1.48%
$ 354,593 $ 7,176
Feb 19, 6 AM $ 0.00014
+0.02%
$ 349,399 $ 6,842
Feb 19, 5 AM $ 0.00014
+1.42%
$ 349,342 $ 6,907
Feb 19, 4 AM $ 0.000138
-0.01%
$ 344,451 $ 7,509
Feb 19, 3 AM $ 0.000138
+2.32%
$ 344,472 $ 7,514
Feb 19, 2 AM $ 0.000135
+0.01%
$ 336,653 $ 7,135
Feb 19, 1 AM $ 0.000135
+0.02%
$ 336,614 $ 7,144
Feb 19, 12 AM $ 0.000135
+0.01%
$ 336,594 $ 7,154
Feb 18, 11 PM $ 0.000135
-1.66%
$ 336,561 $ 7,248
Feb 18, 10 PM $ 0.000135
-1.75%
$ 337,117 $ 8,648
Feb 18, 9 PM $ 0.000139
+1.07%
$ 346,832 $ 8,376
Feb 18, 8 PM $ 0.000135
-5.14%
$ 337,205 $ 8,801
Feb 18, 7 PM $ 0.000142
+0.45%
$ 355,483 $ 8,304
Feb 18, 6 PM $ 0.000142
-0.05%
$ 353,875 $ 7,486