KOBAN Historical Data

KOBAN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000142
-0.02%
$ 354,081 $ 7,285
Feb 18, 4 PM $ 0.000142
-0.14%
$ 354,211 $ 7,886
Feb 18, 3 PM $ 0.00014
-0.76%
$ 349,268 $ 7,599
Feb 18, 2 PM $ 0.000141
+0.28%
$ 351,989 $ 7,314
Feb 18, 1 PM $ 0.000139
-5.32%
$ 347,209 $ 8,619
Feb 18, 12 PM $ 0.000147
-6.57%
$ 366,720 $ 9,552
Feb 18, 11 AM $ 0.000157
+3.01%
$ 392,500 $ 6,431
Feb 18, 10 AM $ 0.000152
-1.30%
$ 377,328 $ 10,255
Feb 18, 9 AM $ 0.000155
+7.08%
$ 387,000 $ 6,498
Feb 18, 8 AM $ 0.000139
-1.70%
$ 347,500 $ 9,529
Feb 18, 7 AM $ 0.000141
+0.56%
$ 353,455 $ 9,368
Feb 18, 6 AM $ 0.000138
+0.22%
$ 345,750 $ 9,471
Feb 18, 5 AM $ 0.000142
+2.04%
$ 354,133 $ 9,819
Feb 18, 4 AM $ 0.000143
+0.00%
$ 356,428 $ 8,895
Feb 18, 3 AM $ 0.000141
+0.00%
$ 352,537 $ 9,103
Feb 18, 2 AM $ 0.000139
+0.00%
$ 348,209 $ 9,204
Feb 18, 1 AM $ 0.00014
+0.00%
$ 350,500 $ 9,357
Feb 18, 12 AM $ 0.00014
+1.52%
$ 349,730 $ 9,384
Feb 17, 11 PM $ 0.000143
-1.11%
$ 356,252 $ 10,631
Feb 17, 10 PM $ 0.000145
-0.26%
$ 363,000 $ 8,118
Feb 17, 9 PM $ 0.000146
-5.04%
$ 365,474 $ 12,427
Feb 17, 8 PM $ 0.000154
+0.31%
$ 384,844 $ 12,518
Feb 17, 7 PM $ 0.000154
-2.40%
$ 385,603 $ 15,544
Feb 17, 6 PM $ 0.000154
-3.82%
$ 384,492 $ 17,678
Feb 17, 5 PM $ 0.000153
+1.26%
$ 382,327 $ 27,249
Feb 17, 4 PM $ 0.000154
+1.42%
$ 384,867 $ 25,709
Feb 17, 3 PM $ 0.000152
-1.00%
$ 379,622 $ 37,861
Feb 17, 2 PM $ 0.000155
-1.41%
$ 388,413 $ 38,497
Feb 17, 1 PM $ 0.000158
-0.59%
$ 394,268 $ 38,161
Feb 17, 12 PM $ 0.000159
-6.85%
$ 396,603 $ 38,644
Feb 17, 11 AM $ 0.00016
-4.36%
$ 400,250 $ 25,040
Feb 17, 8 AM $ 0.000174
-0.17%
$ 436,000 $ 29,989
Feb 17, 6 AM $ 0.000176
+3.70%
$ 441,000 $ 51,170
Feb 17, 5 AM $ 0.00017
+0.00%
$ 425,036 $ 50,582
Feb 17, 4 AM $ 0.00017
+2.57%
$ 425,035 $ 50,551
Feb 17, 3 AM $ 0.000158
+0.00%
$ 396,083 $ 21,280
Feb 17, 2 AM $ 0.000168
+7.16%
$ 419,250 $ 46,984
Feb 17, 1 AM $ 0.000176
-1.88%
$ 440,967 $ 21,800
Feb 17, 12 AM $ 0.00018
+0.95%
$ 449,350 $ 52,971
Feb 16, 11 PM $ 0.000178
+6.89%
$ 444,007 $ 50,818
Feb 16, 7 PM $ 0.000173
+14.43%
$ 432,941 $ 69,676
Feb 16, 6 PM $ 0.000151
+0.79%
$ 378,276 $ 125,127
Feb 16, 5 PM $ 0.000156
+0.52%
$ 389,015 $ 142,795
Feb 16, 4 PM $ 0.000164
+10.15%
$ 410,668 $ 143,976
Feb 16, 3 PM $ 0.000149
+14.23%
$ 372,520 $ 126,018
Feb 16, 2 PM $ 0.000131
+0.01%
$ 326,389 $ 131,667
Feb 16, 1 PM $ 0.000131
-1.35%
$ 327,207 $ 133,252
Feb 16, 12 PM $ 0.00013
+0.86%
$ 326,000 $ 135,131
Feb 16, 11 AM $ 0.000149
+4.04%
$ 371,885 $ 146,047
Feb 16, 10 AM $ 0.000139
-1.91%
$ 348,277 $ 62,108