Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOBAN Historical Data

KOBAN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $0.000139
+0.00%
$347,914 $1,841
May 12, 3 AM $0.000139
+0.00%
$347,916 $1,841
May 12, 1 AM $0.000139
+0.00%
$347,930 $1,842
May 12, 12 AM $0.00014
+0.00%
$349,250 $1,891
May 11, 10 PM $0.000138
-0.27%
$345,529 $1,924
May 11, 8 PM $0.000139
-1.98%
$346,342 $2,061
May 11, 5 PM $0.000138
+0.00%
$344,713 $604
May 11, 4 PM $0.000138
+0.00%
$344,713 $729
May 11, 12 PM $0.00014
+0.58%
$349,500 $1,085
May 11, 10 AM $0.00014
+0.45%
$348,813 $921
May 11, 9 AM $0.000139
+0.00%
$347,319 $986
May 11, 7 AM $0.000141
+0.00%
$352,672 $1,582
May 11, 4 AM $0.000141
+0.00%
$352,656 $1,582
May 11, 3 AM $0.000141
+0.00%
$352,660 $1,582
May 11, 12 AM $0.000138
-1.47%
$345,416 $1,582
May 10, 11 PM $0.00014
+0.00%
$350,500 $1,497
May 10, 8 PM $0.000139
+0.00%
$348,500 $25,388
May 10, 7 PM $0.000141
+2.14%
$351,692 $25,481
May 10, 5 PM $0.00014
+0.21%
$350,500 $25,461
May 10, 4 PM $0.000139
-0.54%
$346,826 $25,355
May 10, 3 PM $0.000139
-0.41%
$348,555 $25,266
May 10, 2 PM $0.00014
+0.07%
$351,250 $25,434
May 10, 1 PM $0.000138
+0.00%
$345,495 $25,209
May 10, 10 AM $0.00014
+1.18%
$349,079 $24,767
May 10, 8 AM $0.00014
+0.00%
$349,500 $14,281
May 9, 9 PM $0.000148
+3.55%
$369,663 $22,304
May 9, 6 PM $0.000139
-1.98%
$346,260 $529
May 9, 4 PM $0.000136
+0.00%
$340,500 $740
May 9, 1 PM $0.000138
-2.62%
$344,250 $708
May 9, 10 AM $0.000141
+0.00%
$353,500 $1,726
May 8, 6 PM $0.000141
+3.70%
$351,710 $2,982
May 8, 5 PM $0.000136
-0.26%
$339,107 $2,784
May 8, 2 PM $0.000136
+0.00%
$-- $2,741
May 8, 1 PM $0.000136
+0.00%
$340,000 $2,723
May 8, 12 PM $0.000139
+0.00%
$347,728 $1,797
May 8, 10 AM $0.000141
+0.01%
$352,238 $6,801
May 8, 9 AM $0.000141
+0.00%
$352,193 $6,824
May 8, 8 AM $0.000141
+1.42%
$351,947 $22,337
May 8, 7 AM $0.00014
+2.40%
$349,074 $23,392
May 8, 5 AM $0.00014
+0.02%
$349,688 $23,688
May 8, 4 AM $0.00014
+2.71%
$349,630 $23,760
May 8, 3 AM $0.000136
+0.00%
$340,466 $22,919
May 7, 10 PM $0.000138
+0.00%
$-- $42,261
May 7, 9 PM $0.000138
+0.00%
$346,207 $42,872
May 7, 8 PM $0.000136
-0.02%
$340,954 $42,905
May 7, 7 PM $0.000136
-0.07%
$341,028 $42,274
May 7, 6 PM $0.000137
+0.00%
$341,269 $42,391
May 7, 5 PM $0.000139
-0.09%
$346,389 $72,573
May 7, 4 PM $0.000138
-0.76%
$346,096 $74,042
May 7, 1 PM $0.000137
+0.00%
$341,522 $72,578