KOBAN Historical Data

KOBAN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000139
-1.91%
$ 348,277 $ 62,108
Feb 16, 9 AM $ 0.000139
+7.13%
$ 347,575 $ 139,941
Feb 16, 8 AM $ 0.000129
-0.30%
$ 321,293 $ 125,114
Feb 16, 7 AM $ 0.000123
+0.00%
$ 308,500 $ 128,025
Feb 16, 6 AM $ 0.000128
-0.74%
$ 320,301 $ 124,482
Feb 16, 5 AM $ 0.000131
+0.00%
$ 327,113 $ 128,003
Feb 15, 11 PM $ 0.000151
+4.57%
$ 377,500 $ 60,379
Feb 15, 10 PM $ 0.000147
+15.95%
$ 366,549 $ 66,939
Feb 15, 9 PM $ 0.000129
-1.90%
$ 322,979 $ 110,454
Feb 15, 8 PM $ 0.000124
-7.93%
$ 310,250 $ 107,910
Feb 15, 7 PM $ 0.000147
+17.37%
$ 366,511 $ 65,561
Feb 15, 6 PM $ 0.000125
+0.25%
$ 305,000 $ 62,821
Feb 15, 3 PM $ 0.000131
-4.57%
$ 326,743 $ 90,682
Feb 15, 2 PM $ 0.000136
+17.23%
$ 338,626 $ 74,799
Feb 15, 1 PM $ 0.000125
+0.00%
$ 312,061 $ 65,295
Feb 15, 12 PM $ 0.000124
-0.08%
$ 310,000 $ 67,751
Feb 15, 11 AM $ 0.000124
+5.67%
$ 309,928 $ 68,149
Feb 15, 10 AM $ 0.000118
-0.36%
$ 295,087 $ 61,175
Feb 15, 9 AM $ 0.000118
+0.81%
$ 295,683 $ 61,892
Feb 15, 8 AM $ 0.000117
+1.07%
$ 293,293 $ 61,324
Feb 15, 7 AM $ 0.000116
-1.57%
$ 289,724 $ 60,194
Feb 15, 6 AM $ 0.000117
+0.00%
$ 292,545 $ 59,952
Feb 15, 4 AM $ 0.000123
+0.67%
$ 306,480 $ 62,090
Feb 15, 3 AM $ 0.000122
+0.00%
$ 304,444 $ 61,658
Feb 15, 2 AM $ 0.000119
+0.00%
$ 297,342 $ 61,672
Feb 15, 1 AM $ 0.000123
+3.81%
$ 308,528 $ 60,185
Feb 15, 12 AM $ 0.000119
-2.31%
$ 296,887 $ 47,362
Feb 14, 11 PM $ 0.000127
-7.70%
$ 316,653 $ 21,074
Feb 14, 9 PM $ 0.000134
+7.71%
$ 335,647 $ 62,067
Feb 14, 8 PM $ 0.000125
+3.79%
$ 321,233 $ 20,661
Feb 14, 7 PM $ 0.000126
-3.55%
$ 314,873 $ 32,332
Feb 14, 4 PM $ 0.000117
+0.00%
$ 291,600 $ 18,249
Feb 14, 2 PM $ 0.000117
-2.63%
$ 291,459 $ 18,171
Feb 14, 1 PM $ 0.00012
+3.78%
$ 299,207 $ 19,407
Feb 14, 12 PM $ 0.000116
+2.35%
$ 290,039 $ 17,044
Feb 14, 11 AM $ 0.000113
+0.00%
$ 283,375 $ 16,328
Feb 14, 10 AM $ 0.000114
-1.39%
$ 283,788 $ 16,335
Feb 14, 9 AM $ 0.000115
+1.32%
$ 288,402 $ 18,069
Feb 14, 8 AM $ 0.000115
+0.00%
$ 287,867 $ 17,671
Feb 14, 7 AM $ 0.000113
-3.42%
$ 282,750 $ 17,455
Feb 14, 6 AM $ 0.000115
+2.39%
$ 286,340 $ 17,623
Feb 14, 5 AM $ 0.000116
+0.01%
$ 290,385 $ 17,172
Feb 14, 4 AM $ 0.000116
+0.09%
$ 290,510 $ 18,293
Feb 13, 9 PM $ 0.000135
+6.09%
$ 338,589 $ 28,743
Feb 13, 8 PM $ 0.000128
+13.62%
$ 320,227 $ 29,113
Feb 13, 7 PM $ 0.000113
-0.03%
$ 281,832 $ 24,736
Feb 13, 5 PM $ 0.000113
+0.00%
$ 281,517 $ 24,874
Feb 13, 4 PM $ 0.000113
+0.00%
$ 281,533 $ 24,902
Feb 13, 3 PM $ 0.000112
+1.91%
$ 280,995 $ 24,998
Feb 13, 2 PM $ 0.000112
-2.99%
$ 279,596 $ 24,362