Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOBAN Historical Data

KOBAN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 PM $0.000137
+0.00%
$341,561 $72,709
May 7, 11 AM $0.00014
+1.44%
$351,197 $74,742
May 7, 10 AM $0.000139
-1.02%
$347,942 $73,272
May 7, 9 AM $0.00014
-9.77%
$351,242 $70,259
May 7, 8 AM $0.000156
-1.84%
$388,839 $61,324
May 7, 7 AM $0.000153
+1.74%
$383,611 $26,076
May 7, 2 AM $0.000155
+3.00%
$388,697 $58,492
May 7, 1 AM $0.000148
+0.56%
$370,973 $56,661
May 7, 12 AM $0.000149
+2.66%
$373,488 $55,498
May 6, 11 PM $0.000146
+0.00%
$363,796 $33,850
May 6, 9 PM $0.000147
+0.00%
$367,074 $37,535
May 6, 8 PM $0.000147
-0.28%
$366,343 $37,843
May 6, 7 PM $0.000149
-0.07%
$372,637 $37,824
May 6, 5 PM $0.000156
+7.18%
$390,750 $15,761
May 6, 4 PM $0.000146
+0.00%
$364,572 $4,742
May 6, 3 PM $0.000146
+0.00%
$364,658 $4,749
May 6, 2 PM $0.000146
+2.38%
$364,618 $4,772
May 6, 12 PM $0.000141
+0.00%
$352,500 $5,074
May 6, 10 AM $0.000146
+3.14%
$364,881 $5,046
May 6, 7 AM $0.000141
-0.01%
$353,111 $4,904
May 6, 6 AM $0.00014
+0.03%
$349,556 $7,439
May 6, 5 AM $0.00014
+0.00%
$349,455 $8,449
May 6, 4 AM $0.00014
+0.00%
$349,397 $8,447
May 6, 3 AM $0.00014
+0.00%
$349,393 $8,447
May 6, 12 AM $0.000142
+0.00%
$355,467 $8,480
May 5, 11 PM $0.000141
+0.00%
$352,071 $7,989
May 5, 10 PM $0.000141
-6.26%
$351,904 $7,928
May 5, 9 PM $0.00015
+0.00%
$375,445 $5,234
May 5, 8 PM $0.00015
+0.00%
$376,107 $6,043
May 5, 7 PM $0.00015
+0.18%
$376,107 $6,709
May 5, 5 PM $0.000149
+0.00%
$372,577 $27,331
May 5, 4 PM $0.000149
-1.51%
$372,577 $27,326
May 5, 2 PM $0.000149
+0.00%
$372,535 $44,697
May 5, 1 PM $0.000148
+0.00%
$370,500 $44,652
May 5, 9 AM $0.000149
+2.24%
$373,364 $44,476
May 5, 8 AM $0.000146
-2.16%
$365,181 $43,506
May 5, 7 AM $0.000146
-0.58%
$364,245 $43,739
May 5, 6 AM $0.000147
-0.03%
$366,388 $43,385
May 5, 4 AM $0.000147
+0.00%
$366,470 $39,860
May 5, 3 AM $0.000147
-0.01%
$366,481 $39,928
May 5, 1 AM $0.000147
-0.08%
$368,663 $16,027
May 4, 5 PM $0.000164
+13.02%
$409,691 $32,616
May 4, 4 PM $0.000151
+0.64%
$376,710 $17,990
May 4, 3 PM $0.00015
-5.07%
$374,300 $15,041
May 4, 2 PM $0.000164
+9.37%
$409,846 $6,544
May 4, 12 PM $0.00015
-0.18%
$375,289 $887
May 4, 11 AM $0.00015
+0.00%
$375,594 $850
May 4, 10 AM $0.000151
+0.00%
$377,973 $940
May 4, 9 AM $0.000151
-0.27%
$377,973 $940
May 4, 8 AM $0.000151
-1.18%
$377,500 $970