Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOBAN Historical Data

KOBAN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 AM $0.000153
+0.00%
$382,750 $1,120
May 4, 4 AM $0.000149
-0.41%
$372,764 $995
May 4, 2 AM $0.00015
+0.00%
$374,253 $896
May 3, 9 PM $0.000148
-0.47%
$370,250 $924
May 3, 8 PM $0.00015
+0.81%
$375,020 $1,047
May 3, 2 PM $0.000148
+0.00%
$370,000 $14,981
May 3, 1 PM $0.000149
-0.04%
$371,645 $16,358
May 3, 9 AM $0.00015
-0.53%
$374,373 $16,553
May 3, 8 AM $0.000152
+0.93%
$380,000 $16,439
May 3, 7 AM $0.000151
+1.07%
$376,500 $10,400
May 2, 11 PM $0.000156
+1.43%
$390,500 $10,603
May 2, 3 PM $0.000169
+2.76%
$421,720 $10,181
May 2, 2 PM $0.000157
+1.09%
$392,345 $4,286
May 2, 1 PM $0.000153
+1.64%
$382,248 $1,857
May 2, 6 AM $0.000146
+0.16%
$364,365 $3,188
May 2, 2 AM $0.000145
+0.00%
$363,188 $3,881
May 2, 12 AM $0.000145
-3.43%
$363,181 $4,096
May 1, 11 PM $0.000148
+0.00%
$369,936 $2,561
May 1, 10 PM $0.000146
+0.00%
$365,165 $4,171
May 1, 9 PM $0.000146
+2.00%
$365,177 $4,111
May 1, 7 PM $0.000143
+0.00%
$357,500 $4,787
May 1, 5 PM $0.000137
+1.69%
$341,807 $8,659
May 1, 4 PM $0.000134
+0.00%
$335,750 $60,636
May 1, 2 PM $0.000135
+0.00%
$337,097 $66,596
May 1, 11 AM $0.000137
+0.00%
$343,308 $67,120
May 1, 9 AM $0.000137
+1.72%
$343,270 $68,237
May 1, 8 AM $0.000133
-2.67%
$333,652 $67,020
May 1, 7 AM $0.000136
-2.26%
$338,880 $69,163
May 1, 5 AM $0.000143
+1.56%
$357,884 $23,674
May 1, 4 AM $0.000141
+2.80%
$352,618 $23,236
May 1, 3 AM $0.000136
+0.00%
$339,796 $48,369
May 1, 2 AM $0.000135
+1.20%
$337,190 $69,892
May 1, 1 AM $0.000133
-0.70%
$332,691 $68,435
Apr 30, 11 PM $0.000134
+0.77%
$335,065 $68,785
Apr 30, 10 PM $0.000133
-0.08%
$332,500 $68,734
Apr 30, 9 PM $0.000137
-0.24%
$342,921 $70,253
Apr 30, 8 PM $0.000133
-2.13%
$333,500 $70,318
Apr 30, 7 PM $0.000134
-0.59%
$335,521 $69,252
Apr 30, 6 PM $0.000135
-8.94%
$337,500 $46,755
Apr 30, 5 PM $0.000146
+10.27%
$363,886 $15,909
Apr 30, 4 PM $0.000134
+4.57%
$335,562 $6,378
Apr 30, 3 PM $0.00013
+0.00%
$324,706 $1,259
Apr 30, 11 AM $0.000125
+0.00%
$312,011 $4,781
Apr 30, 10 AM $0.000123
+0.00%
$-- $4,618
Apr 30, 9 AM $0.000125
+0.60%
$313,249 $4,618
Apr 30, 7 AM $0.000119
+0.00%
$297,518 $2,378
Apr 30, 6 AM $0.000116
+0.00%
$290,000 $1,612
Apr 30, 5 AM $0.000122
+0.00%
$303,776 $1,214
Apr 29, 11 PM $0.000119
+0.00%
$297,750 $1,205
Apr 29, 10 PM $0.00012
+0.00%
$300,613 $1,197