KOBAN Historical Data

KOBAN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000112
-2.99%
$ 279,596 $ 24,362
Feb 13, 1 PM $ 0.000115
+0.02%
$ 288,278 $ 25,115
Feb 13, 12 PM $ 0.000111
+0.00%
$ 276,386 $ 25,166
Feb 13, 11 AM $ 0.000111
-6.18%
$ 276,386 $ 24,150
Feb 13, 10 AM $ 0.000118
+0.00%
$ 294,784 $ 9,463
Feb 13, 9 AM $ 0.000118
+0.00%
$ 294,784 $ 23,258
Feb 13, 8 AM $ 0.000118
+0.00%
$ 294,718 $ 29,465
Feb 13, 7 AM $ 0.000119
+0.00%
$ 296,657 $ 40,218
Feb 13, 6 AM $ 0.000113
-0.01%
$ 281,432 $ 40,219
Feb 13, 5 AM $ 0.000113
+0.00%
$ 281,437 $ 38,142
Feb 13, 4 AM $ 0.000112
+0.93%
$ 280,545 $ 38,315
Feb 13, 3 AM $ 0.000111
+0.00%
$ 277,973 $ 37,038
Feb 13, 2 AM $ 0.000111
-2.45%
$ 277,934 $ 37,034
Feb 13, 1 AM $ 0.000117
+0.00%
$ 293,043 $ 37,835
Feb 13, 12 AM $ 0.000117
+0.00%
$ 293,009 $ 39,489
Feb 12, 11 PM $ 0.000108
+0.00%
$ 270,276 $ 37,110
Feb 12, 10 PM $ 0.000107
+0.00%
$ 267,750 $ 37,158
Feb 12, 9 PM $ 0.000106
-4.29%
$ 265,176 $ 36,551
Feb 12, 8 PM $ 0.000111
-0.15%
$ 277,054 $ 28,356
Feb 12, 7 PM $ 0.000111
+0.02%
$ 277,442 $ 36,870
Feb 12, 6 PM $ 0.000111
-3.77%
$ 277,742 $ 36,932
Feb 12, 5 PM $ 0.000113
+1.95%
$ 276,030 $ 38,350
Feb 12, 4 PM $ 0.00011
+0.32%
$ 276,125 $ 36,667
Feb 12, 3 PM $ 0.000114
+2.30%
$ 283,761 $ 38,132
Feb 12, 8 AM $ 0.000132
+7.53%
$ 329,580 $ 38,215
Feb 12, 3 AM $ 0.000128
+5.78%
$ 319,927 $ 33,823
Feb 12, 1 AM $ 0.000118
+0.00%
$ 296,017 $ 27,403
Feb 12, 12 AM $ 0.000118
+3.67%
$ 295,889 $ 29,206
Feb 11, 11 PM $ 0.000114
+1.81%
$ 285,750 $ 21,392
Feb 11, 10 PM $ 0.000113
-1.60%
$ 282,162 $ 41,165
Feb 11, 9 PM $ 0.000115
-4.45%
$ 286,722 $ 41,988
Feb 11, 8 PM $ 0.00012
-9.19%
$ 300,195 $ 44,840
Feb 11, 7 PM $ 0.000126
+9.56%
$ 314,123 $ 44,101
Feb 11, 6 PM $ 0.000112
+0.00%
$ 280,000 $ 33,126
Feb 11, 5 PM $ 0.000112
-2.53%
$ 279,978 $ 32,373
Feb 11, 4 PM $ 0.000112
+0.57%
$ 278,805 $ 38,910
Feb 11, 3 PM $ 0.000111
-1.35%
$ 277,216 $ 37,554
Feb 11, 2 PM $ 0.000112
-3.60%
$ 281,017 $ 37,358
Feb 11, 1 PM $ 0.000112
+0.01%
$ 279,640 $ 44,841
Feb 11, 11 AM $ 0.000116
+0.00%
$ 290,604 $ 53,004
Feb 11, 10 AM $ 0.000112
+0.14%
$ 279,642 $ 53,601
Feb 11, 9 AM $ 0.000132
+8.23%
$ 329,774 $ 57,211
Feb 11, 8 AM $ 0.000118
+7.49%
$ 296,112 $ 50,816
Feb 11, 7 AM $ 0.000112
+1.08%
$ 279,792 $ 47,401
Feb 11, 6 AM $ 0.00011
-0.64%
$ 275,134 $ 47,469
Feb 11, 5 AM $ 0.000111
+0.19%
$ 276,894 $ 47,355
Feb 11, 4 AM $ 0.000111
+0.00%
$ 276,378 $ 47,078
Feb 11, 3 AM $ 0.000113
+0.00%
$ 281,750 $ 47,082
Feb 11, 2 AM $ 0.000111
+0.00%
$ 276,710 $ 47,454
Feb 11, 1 AM $ 0.000111
-1.81%
$ 276,659 $ 20,713