KOBAN Historical Data

KOBAN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000138
-1.14%
$ 344,371 $ 2,765
Apr 6, 10 PM $ 0.000132
-0.68%
$ 329,644 $ 1,623
Apr 6, 9 PM $ 0.000133
+0.07%
$ 331,911 $ 1,612
Apr 6, 8 PM $ 0.000132
+0.87%
$ 329,584 $ 1,645
Apr 6, 7 PM $ 0.000131
+3.08%
$ 326,992 $ 1,449
Apr 6, 6 PM $ 0.000128
+0.00%
$ 318,867 $ 1,438
Apr 6, 5 PM $ 0.000133
+2.14%
$ 331,898 $ 1,033
Apr 6, 4 PM $ 0.000128
+0.21%
$ 319,051 $ 18,082
Apr 6, 2 PM $ 0.000127
+0.00%
$ 318,416 $ 18,345
Apr 6, 11 AM $ 0.000131
-0.06%
$ 326,291 $ 23,860
Apr 6, 10 AM $ 0.000127
+0.00%
$ 318,442 $ 23,286
Apr 6, 9 AM $ 0.000131
+0.00%
$ 327,354 $ 23,287
Apr 6, 8 AM $ 0.000129
+0.00%
$ -- $ 23,757
Apr 6, 7 AM $ 0.000131
+2.30%
$ 328,700 $ 23,637
Apr 6, 6 AM $ 0.00013
+1.91%
$ 325,343 $ 23,622
Apr 6, 4 AM $ 0.000128
+0.00%
$ 321,178 $ 22,480
Apr 6, 1 AM $ 0.000123
+0.00%
$ 308,449 $ 22,217
Apr 5, 5 PM $ 0.000138
+3.74%
$ 346,168 $ 27,288
Apr 5, 4 PM $ 0.000139
+0.43%
$ 347,622 $ 19,767
Apr 5, 3 PM $ 0.000138
-2.05%
$ 346,135 $ 12,521
Apr 5, 2 PM $ 0.000144
-1.69%
$ 358,854 $ 4,441
Apr 5, 1 PM $ 0.000142
+2.65%
$ 354,534 $ 11,708
Apr 5, 12 PM $ 0.000136
+7.76%
$ 339,517 $ 7,528
Apr 5, 11 AM $ 0.000122
+0.00%
$ 305,573 $ 6,263
Apr 5, 8 AM $ 0.000126
-1.82%
$ 314,797 $ 11,401
Apr 5, 3 AM $ 0.000126
+0.00%
$ -- $ 11,316
Apr 5, 2 AM $ 0.000126
+0.00%
$ 314,664 $ 11,297
Apr 4, 9 PM $ 0.00013
+0.00%
$ 325,491 $ 12,400
Apr 4, 8 PM $ 0.000131
+2.06%
$ 326,874 $ 12,019
Apr 4, 7 PM $ 0.000128
-0.50%
$ 319,974 $ 11,862
Apr 4, 6 PM $ 0.00013
-3.48%
$ 324,077 $ 11,746
Apr 4, 5 PM $ 0.000128
+6.99%
$ 319,370 $ 7,785
Apr 4, 2 PM $ 0.000117
+0.00%
$ 291,605 $ 6,358
Apr 4, 12 PM $ 0.000118
-2.15%
$ 294,276 $ 6,269
Apr 4, 11 AM $ 0.000119
+0.00%
$ 296,792 $ 6,117
Apr 4, 10 AM $ 0.000119
+0.18%
$ 296,786 $ 6,041
Apr 4, 9 AM $ 0.00012
+0.00%
$ 299,500 $ 776
Apr 4, 5 AM $ 0.000121
+0.00%
$ 301,779 $ 1,389
Apr 4, 12 AM $ 0.00012
-1.17%
$ 301,158 $ 1,372
Apr 3, 9 PM $ 0.000122
+0.10%
$ 304,709 $ 1,041
Apr 3, 3 PM $ 0.000118
+0.00%
$ 294,750 $ 885
Apr 3, 2 PM $ 0.000121
+0.00%
$ 303,750 $ 804
Apr 3, 12 PM $ 0.000118
+0.00%
$ 295,522 $ 1,556
Apr 3, 11 AM $ 0.000118
+0.69%
$ 295,538 $ 1,486
Apr 3, 10 AM $ 0.00012
+0.00%
$ 298,889 $ 5,022
Apr 3, 9 AM $ 0.00012
-0.39%
$ 298,899 $ 9,801
Apr 3, 8 AM $ 0.000119
+1.42%
$ 298,687 $ 12,903
Apr 3, 7 AM $ 0.000119
-2.17%
$ 298,542 $ 16,491
Apr 3, 6 AM $ 0.000122
+2.69%
$ 305,170 $ 8,654
Apr 2, 5 PM $ 0.00012
+0.00%
$ -- $ 21,763