KOBAN Historical Data

KOBAN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000111
-1.81%
$ 276,659 $ 20,713
Feb 11, 12 AM $ 0.000116
-6.71%
$ 291,143 $ 47,314
Feb 10, 11 PM $ 0.000126
+8.27%
$ 313,769 $ 39,871
Feb 10, 9 PM $ 0.00011
+1.30%
$ 276,250 $ 28,649
Feb 10, 8 PM $ 0.000108
+2.37%
$ 270,859 $ 51,369
Feb 10, 6 PM $ 0.000109
-3.31%
$ 271,437 $ 51,483
Feb 10, 5 PM $ 0.000117
+1.26%
$ 291,727 $ 64,949
Feb 10, 4 PM $ 0.000115
+4.11%
$ 288,100 $ 63,947
Feb 10, 3 PM $ 0.000111
+0.00%
$ 276,391 $ 70,739
Feb 10, 2 PM $ 0.000111
+5.29%
$ 276,391 $ 70,513
Feb 10, 1 PM $ 0.000111
+3.87%
$ 278,250 $ 35,265
Feb 10, 12 PM $ 0.000107
+0.25%
$ 267,888 $ 63,354
Feb 10, 11 AM $ 0.000111
+0.00%
$ 277,399 $ 38,151
Feb 10, 10 AM $ 0.00011
+0.00%
$ -- $ 38,364
Feb 10, 8 AM $ 0.000112
+0.00%
$ 281,125 $ 74,858
Feb 10, 7 AM $ 0.000112
-0.52%
$ 281,170 $ 74,872
Feb 10, 6 AM $ 0.000113
-0.01%
$ 282,632 $ 75,244
Feb 10, 5 AM $ 0.000113
-1.19%
$ 283,126 $ 75,252
Feb 10, 4 AM $ 0.000116
+0.00%
$ 290,250 $ 37,970
Feb 9, 10 PM $ 0.000128
+13.43%
$ 318,967 $ 75,121
Feb 9, 9 PM $ 0.000112
-2.04%
$ 279,924 $ 51,104
Feb 9, 8 PM $ 0.000115
+0.00%
$ 288,488 $ 51,554
Feb 9, 7 PM $ 0.000113
+0.67%
$ 281,365 $ 52,302
Feb 9, 6 PM $ 0.000113
-5.18%
$ 281,421 $ 25,433
Feb 9, 5 PM $ 0.000125
+9.12%
$ 313,660 $ 43,435
Feb 9, 4 PM $ 0.000111
-7.42%
$ 278,593 $ 35,951
Feb 9, 3 PM $ 0.00012
+0.00%
$ 301,024 $ 35,870
Feb 9, 2 PM $ 0.000112
+0.88%
$ 280,445 $ 33,103
Feb 9, 1 PM $ 0.000112
+1.38%
$ 278,802 $ 34,155
Feb 9, 12 PM $ 0.000108
-6.01%
$ 270,000 $ 15,935
Feb 9, 11 AM $ 0.00011
-1.58%
$ 274,090 $ 4,795
Feb 9, 10 AM $ 0.00011
-3.17%
$ 274,090 $ 11,035
Feb 9, 9 AM $ 0.00011
-0.82%
$ 274,161 $ 4,310
Feb 9, 8 AM $ 0.000113
-1.07%
$ 282,709 $ 9,866
Feb 9, 7 AM $ 0.000115
+0.00%
$ 288,499 $ 11,069
Feb 9, 4 AM $ 0.000115
+0.00%
$ 288,237 $ 11,655
Feb 9, 3 AM $ 0.000115
+0.00%
$ 288,216 $ 11,674
Feb 8, 11 PM $ 0.000116
+0.00%
$ 290,931 $ 24,421
Feb 8, 10 PM $ 0.000116
+0.00%
$ 290,909 $ 11,706
Feb 8, 9 PM $ 0.000124
+0.00%
$ 309,915 $ 24,404
Feb 8, 8 PM $ 0.000121
+0.00%
$ 301,991 $ 25,345
Feb 8, 7 PM $ 0.000124
+2.44%
$ 309,485 $ 25,310
Feb 8, 6 PM $ 0.000124
-0.14%
$ 309,447 $ 25,726
Feb 8, 4 PM $ 0.000133
+13.16%
$ 333,714 $ 11,788
Feb 8, 3 PM $ 0.000115
+0.00%
$ 286,589 $ 17,161
Feb 8, 2 PM $ 0.000115
+3.65%
$ 286,589 $ 16,300
Feb 8, 12 PM $ 0.000116
+0.00%
$ 289,984 $ 16,353
Feb 8, 11 AM $ 0.000115
+0.80%
$ 286,491 $ 22,295
Feb 8, 10 AM $ 0.000115
+1.61%
$ 287,676 $ 9,612
Feb 8, 9 AM $ 0.000113
-2.44%
$ 283,108 $ 22,065