Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOBAN Historical Data

KOBAN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 PM $0.00012
+0.92%
$299,683 $1,191
Apr 29, 6 PM $0.000119
+0.00%
$296,951 $1,127
Apr 29, 5 PM $0.000125
+0.00%
$313,464 $947
Apr 29, 4 PM $0.000124
+1.28%
$309,420 $937
Apr 29, 9 AM $0.000117
+0.00%
$293,250 $776
Apr 29, 7 AM $0.000118
-4.43%
$294,910 $1,141
Apr 29, 6 AM $0.000122
+2.35%
$305,122 $890
Apr 29, 5 AM $0.000119
+0.00%
$298,145 $846
Apr 28, 8 PM $0.000119
+0.00%
$298,000 $567
Apr 28, 5 PM $0.000119
+0.00%
$298,000 $1,122
Apr 28, 2 PM $0.000119
+0.06%
$297,823 $2,089
Apr 28, 11 AM $0.000119
+0.04%
$297,846 $1,999
Apr 28, 9 AM $0.000119
+0.00%
$298,153 $2,437
Apr 28, 8 AM $0.000119
-1.75%
$297,632 $2,845
Apr 28, 6 AM $0.000125
-0.02%
$312,932 $3,841
Apr 27, 11 PM $0.000127
+0.00%
$317,446 $3,763
Apr 27, 9 PM $0.000122
+0.00%
$304,010 $3,666
Apr 27, 8 PM $0.000124
+0.36%
$310,535 $3,753
Apr 27, 7 PM $0.000124
+2.81%
$309,287 $3,617
Apr 27, 6 PM $0.000122
+0.00%
$306,114 $3,449
Apr 27, 5 PM $0.000122
+0.96%
$306,079 $3,468
Apr 27, 4 PM $0.000121
-0.15%
$302,678 $2,547
Apr 27, 3 PM $0.000121
+2.63%
$302,770 $2,657
Apr 27, 1 PM $0.000122
-4.78%
$304,620 $2,331
Apr 27, 10 AM $0.000125
+2.46%
$311,332 $2,421
Apr 27, 9 AM $0.000121
+0.94%
$303,456 $2,012
Apr 27, 8 AM $0.000119
-4.00%
$296,860 $1,688
Apr 27, 7 AM $0.000122
-0.46%
$305,105 $1,186
Apr 27, 6 AM $0.000124
+0.32%
$309,500 $656
Apr 27, 5 AM $0.000124
+0.00%
$310,500 $549
Apr 27, 4 AM $0.000125
+0.68%
$312,287 $502
Apr 26, 8 PM $0.000129
+0.00%
$323,553 $459
Apr 26, 4 PM $0.000124
-1.12%
$310,000 $786
Apr 26, 12 PM $0.000124
+0.98%
$309,250 $626
Apr 26, 11 AM $0.000122
+0.00%
$306,250 $568
Apr 25, 2 PM $0.000122
+0.00%
$303,913 $17,585
Apr 25, 9 AM $0.000125
+0.00%
$312,466 $18,348
Apr 25, 7 AM $0.000125
+0.00%
$312,438 $18,219
Apr 25, 6 AM $0.000125
+1.87%
$313,237 $18,219
Apr 25, 1 AM $0.000126
+2.28%
$314,500 $18,936
Apr 25, 12 AM $0.000123
+0.00%
$307,500 $11,852
Apr 24, 9 PM $0.000123
+0.00%
$306,619 $17,894
Apr 24, 8 PM $0.000123
-0.31%
$306,624 $17,893
Apr 24, 4 PM $0.000126
-3.26%
$314,397 $2,092
Apr 24, 3 PM $0.000129
+1.51%
$323,750 $1,967
Apr 24, 2 PM $0.000127
+0.19%
$317,348 $1,721
Apr 24, 1 PM $0.000127
+0.81%
$316,532 $8,381
Apr 24, 12 PM $0.000127
+0.00%
$316,585 $8,558
Apr 24, 11 AM $0.000125
+0.15%
$313,416 $8,557
Apr 24, 10 AM $0.000127
-0.09%
$318,216 $2,099