KOBAN Historical Data

KOBAN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000113
-2.44%
$ 283,108 $ 22,065
Feb 8, 8 AM $ 0.000113
-0.34%
$ 282,537 $ 22,891
Feb 8, 7 AM $ 0.000113
+0.04%
$ 283,093 $ 21,550
Feb 8, 6 AM $ 0.000117
+0.00%
$ 292,483 $ 23,002
Feb 8, 5 AM $ 0.000117
-4.72%
$ 292,483 $ 23,540
Feb 8, 4 AM $ 0.000123
+0.00%
$ 306,959 $ 10,428
Feb 8, 1 AM $ 0.000124
+2.24%
$ 310,209 $ 21,419
Feb 7, 9 PM $ 0.000119
+0.00%
$ 296,500 $ 11,836
Feb 7, 4 PM $ 0.000119
-4.31%
$ 297,019 $ 17,178
Feb 7, 3 PM $ 0.000121
-2.29%
$ 303,717 $ 17,709
Feb 7, 2 PM $ 0.000119
+0.00%
$ 297,172 $ 17,682
Feb 7, 1 PM $ 0.000121
+1.98%
$ 302,694 $ 16,943
Feb 7, 12 PM $ 0.000124
+3.08%
$ 309,932 $ 17,416
Feb 7, 11 AM $ 0.00012
+0.00%
$ -- $ 22,809
Feb 7, 10 AM $ 0.000119
+0.00%
$ 298,591 $ 25,529
Feb 7, 9 AM $ 0.000121
+0.00%
$ 301,750 $ 25,564
Feb 7, 5 AM $ 0.000126
+2.07%
$ 316,011 $ 25,711
Feb 7, 4 AM $ 0.000128
+0.00%
$ 319,977 $ 25,510
Feb 7, 2 AM $ 0.000129
+0.00%
$ 322,026 $ 26,654
Feb 7, 12 AM $ 0.000122
+0.00%
$ 305,297 $ 24,798
Feb 6, 11 PM $ 0.000122
+0.00%
$ 305,364 $ 24,985
Feb 6, 10 PM $ 0.000122
-0.46%
$ 305,364 $ 25,331
Feb 6, 9 PM $ 0.000125
+3.67%
$ 312,045 $ 28,913
Feb 6, 8 PM $ 0.000121
-0.13%
$ 303,368 $ 28,224
Feb 6, 7 PM $ 0.000123
+0.01%
$ 307,085 $ 30,008
Feb 6, 6 PM $ 0.000124
+0.00%
$ 310,043 $ 30,214
Feb 6, 12 PM $ 0.000156
+15.77%
$ 389,916 $ 28,310
Feb 6, 11 AM $ 0.000134
+13.79%
$ 329,008 $ 32,761
Feb 6, 10 AM $ 0.000118
-0.04%
$ 295,923 $ 33,006
Feb 6, 9 AM $ 0.000118
-2.71%
$ 296,050 $ 37,354
Feb 6, 8 AM $ 0.000122
-2.82%
$ 306,567 $ 45,792
Feb 6, 7 AM $ 0.000125
+0.00%
$ 313,136 $ 47,505
Feb 6, 6 AM $ 0.000124
-0.16%
$ 311,170 $ 47,616
Feb 6, 5 AM $ 0.000125
-0.01%
$ 311,657 $ 47,834
Feb 6, 4 AM $ 0.000125
+0.01%
$ 311,608 $ 47,880
Feb 6, 3 AM $ 0.000124
+0.01%
$ 310,989 $ 49,684
Feb 6, 2 AM $ 0.000124
+1.34%
$ 310,951 $ 56,419
Feb 6, 1 AM $ 0.000123
-0.05%
$ 306,830 $ 66,402
Feb 6, 12 AM $ 0.000123
+2.46%
$ 307,013 $ 73,886
Feb 5, 11 PM $ 0.000118
-4.69%
$ 296,193 $ 73,702
Feb 5, 10 PM $ 0.000125
+0.12%
$ 311,782 $ 85,730
Feb 5, 9 PM $ 0.000125
-2.12%
$ 311,388 $ 99,282
Feb 5, 8 PM $ 0.000127
-0.28%
$ 317,289 $ 111,387
Feb 5, 7 PM $ 0.000127
+0.05%
$ 317,878 $ 45,802
Feb 5, 6 PM $ 0.000127
-2.66%
$ 317,713 $ 141,353
Feb 5, 5 PM $ 0.000131
+0.39%
$ 326,383 $ 162,133
Feb 5, 4 PM $ 0.000129
+3.59%
$ 321,621 $ 172,013
Feb 5, 3 PM $ 0.000124
-2.73%
$ 310,650 $ 179,320
Feb 5, 2 PM $ 0.000128
-5.60%
$ 319,420 $ 186,644
Feb 5, 1 PM $ 0.000135
+4.50%
$ 338,380 $ 202,848