Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOBAN Historical Data

KOBAN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 AM $0.000127
+1.34%
$318,500 $6,146
Apr 24, 8 AM $0.000126
+0.00%
$314,295 $7,895
Apr 24, 4 AM $0.000126
+1.70%
$314,276 $7,908
Apr 24, 3 AM $0.000124
+0.00%
$309,033 $7,776
Apr 23, 10 PM $0.000131
+0.00%
$326,500 $5,592
Apr 23, 4 PM $0.000128
-2.12%
$318,847 $50,532
Apr 23, 3 PM $0.00013
-1.45%
$325,920 $51,639
Apr 23, 2 PM $0.000129
+1.36%
$322,849 $34,228
Apr 23, 1 PM $0.000128
-5.65%
$320,617 $50,284
Apr 23, 12 PM $0.000136
+1.66%
$339,807 $46,164
Apr 23, 11 AM $0.000134
+0.09%
$334,258 $16,008
Apr 23, 9 AM $0.000131
+0.00%
$326,652 $44,688
Apr 23, 8 AM $0.000131
+0.00%
$326,649 $44,712
Apr 23, 7 AM $0.000131
+0.00%
$326,641 $44,798
Apr 23, 3 AM $0.000133
+0.00%
$332,192 $45,615
Apr 22, 9 PM $0.000131
+2.57%
$328,617 $45,783
Apr 22, 8 PM $0.000128
-1.11%
$320,395 $44,349
Apr 22, 7 PM $0.00013
+3.68%
$324,006 $16,722
Apr 22, 6 PM $0.000126
+0.97%
$315,250 $31,015
Apr 22, 5 PM $0.00013
+4.65%
$325,805 $26,932
Apr 22, 4 PM $0.000126
+3.54%
$314,710 $3,747
Apr 22, 3 PM $0.000122
-0.03%
$303,942 $3,096
Apr 22, 2 PM $0.000121
-0.03%
$301,909 $3,037
Apr 22, 1 PM $0.000121
-1.94%
$301,996 $3,001
Apr 22, 12 PM $0.000123
+0.00%
$307,976 $3,004
Apr 22, 10 AM $0.000121
-1.48%
$302,893 $2,982
Apr 22, 9 AM $0.000123
+0.00%
$307,441 $2,962
Apr 22, 8 AM $0.000125
+1.15%
$312,246 $2,998
Apr 22, 7 AM $0.000123
-2.60%
$308,702 $2,846
Apr 22, 6 AM $0.000123
-2.98%
$307,600 $1,261
Apr 22, 5 AM $0.000121
+0.80%
$301,753 $2,805
Apr 22, 4 AM $0.00012
-0.12%
$299,329 $2,620
Apr 22, 3 AM $0.00012
-0.01%
$299,699 $2,503
Apr 22, 2 AM $0.00012
+0.20%
$299,863 $2,504
Apr 21, 10 PM $0.000127
+0.00%
$317,266 $762
Apr 21, 6 PM $0.000128
+0.00%
$319,828 $2,551
Apr 21, 4 PM $0.000124
+0.92%
$310,833 $45,833
Apr 21, 2 PM $0.000125
+0.00%
$313,204 $66,133
Apr 21, 1 PM $0.000121
+0.00%
$303,750 $66,124
Apr 21, 10 AM $0.000124
+0.00%
$308,969 $65,357
Apr 21, 9 AM $0.000124
-1.91%
$309,044 $65,327
Apr 21, 8 AM $0.000126
-0.01%
$315,081 $66,936
Apr 21, 7 AM $0.000127
+0.01%
$318,055 $67,026
Apr 21, 6 AM $0.000127
+3.62%
$318,027 $67,684
Apr 21, 5 AM $0.000123
-1.20%
$308,250 $65,251
Apr 21, 1 AM $0.000124
+0.00%
$310,119 $65,908
Apr 20, 11 PM $0.000124
+0.97%
$311,000 $65,998
Apr 20, 10 PM $0.000128
+0.00%
$320,906 $63,662
Apr 20, 9 PM $0.000122
+0.00%
$304,404 $17,471
Apr 20, 8 PM $0.000122
-4.50%
$305,582 $16,767