KOBAN Historical Data

KOBAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000135
+4.50%
$ 338,380 $ 202,848
Feb 5, 12 PM $ 0.00013
-15.64%
$ 324,676 $ 201,641
Feb 5, 11 AM $ 0.000154
+11.72%
$ 384,888 $ 225,525
Feb 5, 9 AM $ 0.000157
+8.41%
$ 393,027 $ 220,673
Feb 5, 2 AM $ 0.000158
-3.20%
$ 394,274 $ 89,084
Feb 5, 1 AM $ 0.000162
+36.85%
$ 404,051 $ 190,902
Feb 5, 12 AM $ 0.000147
+6.55%
$ 367,608 $ 163,525
Feb 4, 10 PM $ 0.000149
+22.79%
$ 372,458 $ 157,268
Feb 4, 9 PM $ 0.000128
-11.74%
$ 320,991 $ 64,054
Feb 4, 8 PM $ 0.000145
+14.51%
$ 358,454 $ 121,246
Feb 4, 7 PM $ 0.000127
-9.47%
$ 317,323 $ 92,589
Feb 4, 6 PM $ 0.000155
+53.63%
$ 387,912 $ 82,037
Feb 4, 5 PM $ 0.000119
+3.03%
$ 297,500 $ 28,051
Feb 4, 4 PM $ 0.000121
+6.61%
$ 301,585 $ 37,935
Feb 4, 3 PM $ 0.00012
+2.43%
$ 300,825 $ 40,730
Feb 4, 2 PM $ 0.000118
-8.42%
$ 294,932 $ 31,956
Feb 4, 1 PM $ 0.000121
-2.51%
$ 302,823 $ 11,148
Feb 4, 12 PM $ 0.000129
+8.44%
$ 322,699 $ 29,625
Feb 4, 11 AM $ 0.000119
+0.00%
$ 297,375 $ 21,427
Feb 4, 10 AM $ 0.00012
+0.90%
$ 300,696 $ 23,296
Feb 4, 9 AM $ 0.000121
-1.68%
$ 302,371 $ 24,651
Feb 4, 8 AM $ 0.000124
+0.46%
$ 310,876 $ 25,426
Feb 4, 7 AM $ 0.000124
+0.00%
$ 309,507 $ 26,004
Feb 4, 6 AM $ 0.000124
+0.44%
$ 309,414 $ 26,047
Feb 4, 5 AM $ 0.000124
+0.39%
$ 309,351 $ 25,864
Feb 4, 4 AM $ 0.000123
+0.00%
$ 308,144 $ 25,973
Feb 3, 11 PM $ 0.000123
+1.16%
$ 307,990 $ 26,027
Feb 3, 9 PM $ 0.000131
+0.03%
$ 327,923 $ 32,210
Feb 3, 8 PM $ 0.000126
-4.33%
$ 315,181 $ 33,258
Feb 3, 7 PM $ 0.00013
-3.38%
$ 325,544 $ 34,519
Feb 3, 6 PM $ 0.000135
+3.22%
$ 329,209 $ 37,968
Feb 3, 5 PM $ 0.000131
-5.94%
$ 326,557 $ 37,395
Feb 3, 4 PM $ 0.00014
+4.34%
$ 348,778 $ 39,406
Feb 3, 3 PM $ 0.000133
+8.13%
$ 333,652 $ 32,728
Feb 3, 2 PM $ 0.000124
-3.51%
$ 310,715 $ 28,528
Feb 3, 1 PM $ 0.000133
+5.95%
$ 333,637 $ 34,053
Feb 3, 12 PM $ 0.000126
+0.45%
$ 315,178 $ 29,664
Feb 3, 11 AM $ 0.000126
-2.48%
$ 313,766 $ 27,573
Feb 3, 10 AM $ 0.00012
+0.00%
$ 301,092 $ 12,916
Feb 3, 9 AM $ 0.000125
+0.00%
$ 312,597 $ 24,853
Feb 3, 8 AM $ 0.000125
+0.28%
$ 311,500 $ 12,692
Feb 3, 7 AM $ 0.000124
-1.53%
$ 310,531 $ 12,537
Feb 3, 6 AM $ 0.000126
+5.47%
$ 315,343 $ 27,864
Feb 3, 5 AM $ 0.000129
+1.25%
$ 322,750 $ 12,397
Feb 2, 11 PM $ 0.00014
+2.25%
$ 350,884 $ 29,346
Feb 2, 10 PM $ 0.000137
+2.34%
$ 334,839 $ 26,497
Feb 2, 9 PM $ 0.000141
+0.08%
$ 353,555 $ 26,856
Feb 2, 8 PM $ 0.000141
+11.32%
$ 353,586 $ 13,548
Feb 2, 7 PM $ 0.000132
+0.00%
$ 330,552 $ 9,762
Feb 2, 6 PM $ 0.000133
-1.65%
$ 332,409 $ 18,748