Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOBAN Historical Data

KOBAN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $0.000125
+0.58%
$311,980 $63,420
Apr 20, 6 PM $0.000124
+1.58%
$310,034 $64,231
Apr 20, 5 PM $0.000129
+8.01%
$321,828 $52,513
Apr 20, 4 PM $0.000121
-11.40%
$301,557 $33,646
Apr 20, 3 PM $0.000141
+11.56%
$351,775 $7,364
Apr 20, 2 PM $0.000126
+0.03%
$315,326 $548
Apr 20, 1 PM $0.000129
+0.00%
$322,304 $1,245
Apr 20, 12 PM $0.000129
+0.00%
$321,928 $1,245
Apr 20, 10 AM $0.000128
+2.51%
$320,857 $1,497
Apr 20, 9 AM $0.000125
-2.25%
$313,002 $1,225
Apr 20, 8 AM $0.00013
-1.83%
$325,527 $474
Apr 20, 7 AM $0.000135
+1.93%
$337,674 $738
Apr 20, 12 AM $0.000132
+0.00%
$330,947 $831
Apr 19, 11 PM $0.00013
+0.00%
$324,439 $823
Apr 19, 5 PM $0.000135
+2.69%
$336,708 $1,214
Apr 19, 3 PM $0.000132
+1.00%
$330,008 $1,167
Apr 19, 2 PM $0.000133
-1.91%
$331,409 $1,092
Apr 19, 1 PM $0.000137
+0.00%
$342,299 $1,113
Apr 19, 12 PM $0.000131
-1.92%
$326,269 $1,054
Apr 19, 7 AM $0.000134
-3.47%
$334,250 $854
Apr 18, 9 PM $0.000138
+0.00%
$344,593 $944
Apr 18, 8 PM $0.000133
-0.45%
$333,476 $755
Apr 18, 3 PM $0.00014
+3.39%
$350,750 $1,218
Apr 18, 11 AM $0.000136
-3.33%
$341,019 $1,050
Apr 18, 7 AM $0.000138
+0.00%
$343,956 $18,037
Apr 18, 6 AM $0.000138
-0.47%
$343,956 $18,172
Apr 18, 3 AM $0.000138
+0.00%
$345,588 $18,456
Apr 18, 2 AM $0.000137
+0.00%
$342,750 $18,456
Apr 17, 10 PM $0.000141
+0.00%
$353,442 $18,553
Apr 17, 6 PM $0.000143
+0.00%
$357,781 $23,326
Apr 17, 5 PM $0.000142
-0.81%
$354,757 $23,324
Apr 17, 4 PM $0.000143
+1.17%
$357,639 $23,119
Apr 17, 2 PM $0.000142
+0.00%
$354,988 $22,047
Apr 17, 10 AM $0.000143
+0.00%
$-- $21,901
Apr 17, 9 AM $0.00014
-4.28%
$351,024 $21,468
Apr 17, 8 AM $0.000154
+4.36%
$383,832 $6,814
Apr 17, 7 AM $0.000144
+0.00%
$359,443 $5,402
Apr 17, 6 AM $0.000151
+5.72%
$377,028 $5,521
Apr 16, 10 PM $0.000143
+0.00%
$357,056 $25,811
Apr 16, 9 PM $0.000143
+0.00%
$356,500 $25,769
Apr 16, 8 PM $0.00015
-0.06%
$373,760 $24,997
Apr 16, 7 PM $0.000146
+1.90%
$365,555 $19,632
Apr 16, 5 PM $0.000141
+0.00%
$353,527 $21,510
Apr 16, 4 PM $0.000144
+0.00%
$359,344 $22,305
Apr 16, 11 AM $0.000138
-0.05%
$344,214 $30,599
Apr 16, 10 AM $0.000137
-0.33%
$343,250 $31,311
Apr 16, 9 AM $0.000139
+0.00%
$348,274 $31,880
Apr 16, 8 AM $0.000139
-0.41%
$346,787 $32,058
Apr 16, 7 AM $0.000139
-2.65%
$346,582 $32,120
Apr 16, 5 AM $0.000142
-0.27%
$354,566 $33,497