KOBAN Historical Data

KOBAN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000119
+0.00%
$ 298,334 $ 20,049
Mar 20, 9 PM $ 0.000119
+0.00%
$ 298,081 $ 19,750
Mar 20, 8 PM $ 0.000119
+0.69%
$ 298,296 $ 19,657
Mar 20, 7 PM $ 0.000121
-1.27%
$ 302,750 $ 18,859
Mar 20, 6 PM $ 0.000121
+0.46%
$ 302,817 $ 19,693
Mar 20, 5 PM $ 0.000121
+0.96%
$ 301,512 $ 19,278
Mar 20, 4 PM $ 0.000118
+1.29%
$ 295,258 $ 18,753
Mar 20, 3 PM $ 0.000117
+0.00%
$ 292,765 $ 17,571
Mar 20, 2 PM $ 0.000116
+0.14%
$ 289,790 $ 17,511
Mar 20, 1 PM $ 0.000117
-6.46%
$ 292,091 $ 17,300
Mar 20, 12 PM $ 0.000131
-0.10%
$ 327,072 $ 10,609
Mar 20, 10 AM $ 0.000131
+0.00%
$ 327,226 $ 841
Mar 20, 9 AM $ 0.000134
+0.00%
$ 334,250 $ 834
Mar 20, 8 AM $ 0.00013
+0.00%
$ -- $ 653
Mar 20, 6 AM $ 0.00013
+0.00%
$ 325,000 $ 665
Mar 20, 3 AM $ 0.00013
+0.00%
$ 325,000 $ 1,118
Mar 20, 12 AM $ 0.000135
+0.00%
$ 336,602 $ 1,112
Mar 19, 9 PM $ 0.000134
+0.00%
$ 336,250 $ 1,143
Mar 19, 8 PM $ 0.00013
+0.00%
$ 325,827 $ 1,106
Mar 19, 7 PM $ 0.00013
+1.84%
$ 325,190 $ 1,261
Mar 19, 2 PM $ 0.00013
+0.00%
$ 325,000 $ 14,685
Mar 19, 1 PM $ 0.00013
+0.00%
$ 325,689 $ 14,946
Mar 19, 12 PM $ 0.00013
+0.00%
$ 325,000 $ 19,238
Mar 19, 9 AM $ 0.00013
+0.03%
$ 325,846 $ 20,087
Mar 19, 8 AM $ 0.00013
+0.26%
$ 325,852 $ 20,116
Mar 19, 6 AM $ 0.000131
+0.41%
$ 326,327 $ 20,111
Mar 19, 4 AM $ 0.000131
+0.00%
$ 326,430 $ 19,582
Mar 19, 3 AM $ 0.000131
-0.01%
$ 326,430 $ 19,580
Mar 19, 2 AM $ 0.000131
+0.01%
$ 326,493 $ 19,583
Mar 18, 8 PM $ 0.000131
+0.57%
$ 326,598 $ 21,196
Mar 18, 7 PM $ 0.00013
-2.63%
$ 324,567 $ 20,489
Mar 18, 6 PM $ 0.000134
-4.89%
$ 336,079 $ 16,167
Mar 18, 5 PM $ 0.000142
+4.10%
$ 355,224 $ 13,472
Mar 18, 3 PM $ 0.000131
+2.23%
$ 328,745 $ 8,417
Mar 18, 2 PM $ 0.000129
-1.64%
$ 322,695 $ 7,709
Mar 18, 1 PM $ 0.000132
+4.96%
$ 330,281 $ 8,084
Mar 18, 12 PM $ 0.000126
-5.52%
$ 315,889 $ 3,742
Mar 18, 11 AM $ 0.000134
-0.13%
$ 334,330 $ 3,118
Mar 18, 8 AM $ 0.000137
-4.28%
$ 341,485 $ 4,885
Mar 18, 7 AM $ 0.000134
+0.00%
$ 335,650 $ 4,730
Mar 18, 6 AM $ 0.000143
+8.02%
$ 356,750 $ 1,981
Mar 17, 10 PM $ 0.000134
-0.04%
$ 335,356 $ 8,824
Mar 17, 8 PM $ 0.000129
-3.73%
$ 323,250 $ 8,981
Mar 17, 7 PM $ 0.000135
+0.00%
$ 336,500 $ 9,550
Mar 17, 6 PM $ 0.000136
-0.45%
$ 338,898 $ 10,344
Mar 17, 5 PM $ 0.000138
+4.76%
$ 345,794 $ 10,367
Mar 17, 3 PM $ 0.000133
+5.86%
$ 333,494 $ 9,025
Mar 17, 2 PM $ 0.000126
-0.67%
$ 315,115 $ 8,910
Mar 17, 11 AM $ 0.000139
+0.22%
$ 348,250 $ 9,522
Mar 17, 8 AM $ 0.000146
+8.55%
$ 364,147 $ 9,590