KOBAN Historical Data

KOBAN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00014
+0.68%
$ 349,146 $ 16,809
Feb 2, 4 PM $ 0.000137
-4.28%
$ 341,713 $ 17,977
Feb 2, 3 PM $ 0.000143
+11.34%
$ 356,929 $ 27,805
Feb 2, 2 PM $ 0.000144
+0.32%
$ 359,328 $ 49,070
Feb 2, 1 PM $ 0.000142
+0.32%
$ 355,780 $ 48,706
Feb 2, 12 PM $ 0.000142
-1.36%
$ 354,566 $ 57,599
Feb 2, 11 AM $ 0.000144
+1.25%
$ 359,794 $ 60,894
Feb 2, 10 AM $ 0.000134
-5.02%
$ 335,279 $ 57,364
Feb 2, 9 AM $ 0.000131
-9.98%
$ 327,948 $ 25,341
Feb 2, 8 AM $ 0.000142
+6.10%
$ 355,696 $ 65,163
Feb 2, 7 AM $ 0.00014
+6.55%
$ 349,250 $ 37,424
Feb 2, 5 AM $ 0.000133
-2.21%
$ 332,500 $ 58,164
Feb 2, 3 AM $ 0.000135
+5.76%
$ 338,606 $ 60,021
Feb 2, 1 AM $ 0.000128
-0.03%
$ 320,100 $ 60,489
Feb 2, 12 AM $ 0.000128
+0.14%
$ 320,209 $ 69,002
Feb 1, 11 PM $ 0.00013
-0.14%
$ 325,763 $ 70,742
Feb 1, 10 PM $ 0.000131
+4.09%
$ 328,442 $ 73,592
Feb 1, 9 PM $ 0.000126
-0.68%
$ 315,144 $ 73,454
Feb 1, 7 PM $ 0.000126
-1.02%
$ 316,000 $ 48,939
Feb 1, 6 PM $ 0.000122
+1.43%
$ 304,287 $ 75,253
Feb 1, 5 PM $ 0.00012
-5.18%
$ 300,000 $ 78,624
Feb 1, 4 PM $ 0.000133
+3.83%
$ 332,528 $ 89,291
Feb 1, 3 PM $ 0.000137
+7.96%
$ 343,026 $ 88,207
Feb 1, 2 PM $ 0.000127
-4.65%
$ 317,738 $ 72,391
Feb 1, 1 PM $ 0.000142
+12.08%
$ 355,061 $ 61,244
Feb 1, 12 PM $ 0.000127
-0.07%
$ 316,786 $ 50,103
Feb 1, 11 AM $ 0.000128
-1.60%
$ 319,287 $ 46,604
Feb 1, 10 AM $ 0.00013
-2.52%
$ 324,178 $ 46,415
Feb 1, 9 AM $ 0.000133
+1.36%
$ 332,547 $ 46,644
Feb 1, 8 AM $ 0.000128
+0.00%
$ 320,500 $ 47,740
Feb 1, 7 AM $ 0.00013
+0.25%
$ 324,631 $ 47,000
Feb 1, 6 AM $ 0.000129
-0.52%
$ 323,560 $ 47,883
Feb 1, 4 AM $ 0.000129
-3.89%
$ 321,505 $ 46,770
Feb 1, 1 AM $ 0.00014
+1.51%
$ 349,540 $ 57,114
Feb 1, 12 AM $ 0.000135
+0.66%
$ 338,620 $ 47,885
Jan 31, 11 PM $ 0.000135
+3.82%
$ 336,275 $ 50,184
Jan 31, 10 PM $ 0.000127
-6.15%
$ 316,915 $ 55,182
Jan 31, 9 PM $ 0.000136
-3.78%
$ 340,247 $ 59,635
Jan 31, 8 PM $ 0.000139
-2.65%
$ 348,272 $ 59,839
Jan 31, 7 PM $ 0.000144
+2.31%
$ 361,147 $ 61,162
Jan 31, 6 PM $ 0.000147
-3.26%
$ 366,463 $ 61,575
Jan 31, 5 PM $ 0.000153
+8.22%
$ 382,985 $ 76,513
Jan 31, 4 PM $ 0.000141
+0.06%
$ 352,150 $ 65,586
Jan 31, 3 PM $ 0.000141
-1.40%
$ 352,146 $ 76,724
Jan 31, 2 PM $ 0.000146
-8.15%
$ 365,784 $ 76,278
Jan 31, 10 AM $ 0.000168
-0.40%
$ 420,804 $ 131,849
Jan 31, 9 AM $ 0.000159
+3.19%
$ 397,637 $ 54,083
Jan 31, 8 AM $ 0.000149
+1.22%
$ 373,694 $ 119,411
Jan 31, 7 AM $ 0.000146
-0.88%
$ 365,693 $ 112,296
Jan 31, 6 AM $ 0.000153
-2.47%
$ 383,061 $ 116,731