Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOBAN Historical Data

KOBAN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 AM $0.000142
+0.33%
$355,545 $33,555
Apr 16, 3 AM $0.000142
-0.13%
$354,381 $33,441
Apr 16, 2 AM $0.000142
+0.00%
$355,170 $33,653
Apr 16, 1 AM $0.000142
+1.50%
$354,488 $33,363
Apr 16, 12 AM $0.000136
-1.27%
$340,123 $31,557
Apr 15, 7 PM $0.00014
-1.95%
$349,061 $15,255
Apr 15, 5 PM $0.000139
+0.00%
$347,759 $15,428
Apr 15, 4 PM $0.00014
+4.00%
$351,000 $15,261
Apr 15, 3 PM $0.000135
-3.25%
$337,963 $14,966
Apr 15, 2 PM $0.000145
+1.47%
$-- $11,312
Apr 15, 1 PM $0.000143
+4.35%
$357,768 $7,337
Apr 15, 8 AM $0.000131
+0.00%
$328,087 $16,822
Apr 15, 7 AM $0.000131
-2.61%
$328,087 $17,050
Apr 15, 6 AM $0.000134
+0.91%
$335,421 $17,211
Apr 15, 3 AM $0.00013
+0.00%
$326,092 $16,197
Apr 15, 2 AM $0.00013
+0.00%
$326,099 $16,200
Apr 15, 1 AM $0.00013
-0.01%
$326,090 $16,200
Apr 15, 12 AM $0.000131
-1.41%
$327,198 $16,201
Apr 14, 11 PM $0.000135
-0.68%
$336,950 $15,295
Apr 14, 10 PM $0.000138
+0.00%
$345,395 $14,344
Apr 14, 5 PM $0.00014
+0.21%
$351,195 $14,702
Apr 14, 4 PM $0.000137
+0.00%
$343,353 $15,418
Apr 14, 3 PM $0.000142
+3.64%
$356,000 $16,929
Apr 14, 2 PM $0.000134
+0.00%
$335,000 $16,213
Apr 14, 12 PM $0.000136
+0.00%
$339,798 $24,065
Apr 14, 11 AM $0.000136
-2.55%
$339,687 $26,026
Apr 14, 8 AM $0.00014
+1.90%
$349,000 $67,160
Apr 14, 7 AM $0.000136
+0.00%
$340,000 $80,748
Apr 14, 5 AM $0.000139
+2.09%
$347,899 $82,393
Apr 14, 3 AM $0.000138
+0.00%
$346,199 $81,869
Apr 13, 8 PM $0.000137
+0.00%
$342,192 $84,399
Apr 13, 6 PM $0.000138
+0.82%
$344,555 $97,380
Apr 13, 5 PM $0.000136
+0.00%
$340,831 $96,903
Apr 13, 3 PM $0.000136
-0.42%
$340,393 $97,654
Apr 13, 2 PM $0.000137
+0.06%
$341,984 $97,901
Apr 13, 1 PM $0.000137
-1.46%
$341,731 $98,879
Apr 13, 12 PM $0.000139
+0.14%
$346,799 $89,834
Apr 13, 11 AM $0.000138
+0.17%
$344,373 $88,072
Apr 13, 10 AM $0.000137
+0.00%
$341,889 $61,645
Apr 13, 9 AM $0.000137
-6.22%
$341,876 $61,327
Apr 13, 8 AM $0.000146
+0.49%
$364,537 $37,166
Apr 13, 7 AM $0.000137
+0.00%
$342,965 $20,643
Apr 13, 6 AM $0.000137
+0.90%
$342,791 $19,564
Apr 13, 4 AM $0.000136
+0.00%
$340,947 $19,668
Apr 12, 11 PM $0.000137
+0.00%
$343,577 $20,206
Apr 12, 10 PM $0.000137
-3.35%
$342,867 $20,012
Apr 12, 9 PM $0.00014
+3.05%
$350,563 $20,659
Apr 12, 8 PM $0.00014
+2.62%
$348,903 $19,038
Apr 12, 7 PM $0.00014
+0.36%
$350,910 $4,137
Apr 12, 6 PM $0.00014
+0.36%
$350,750 $4,075