KOBAN Historical Data

KOBAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000134
+2.01%
$ 334,417 $ 40,008
Apr 8, 2026 $ 0.000131
-2.79%
$ 327,837 $ 5,889
Apr 7, 2026 $ 0.000132
-6.14%
$ 331,050 $ 119,696
Apr 6, 2026 $ 0.000138
+11.65%
$ 344,371 $ 2,765
Apr 5, 2026 $ 0.000138
+10.01%
$ -- $ 27,288
Apr 4, 2026 $ 0.00013
+6.82%
$ 325,491 $ 12,400
Apr 3, 2026 $ 0.000122
+2.54%
$ 304,709 $ 1,041
Apr 2, 2026 $ 0.00012
-2.08%
$ -- $ 21,763
Apr 1, 2026 $ 0.000123
+13.14%
$ 306,645 $ 3,800
Mar 31, 2026 $ 0.000124
+7.38%
$ 309,328 $ 56,422
Mar 30, 2026 $ 0.000105
-1.22%
$ 261,646 $ 5,620
Mar 29, 2026 $ 0.000106
-4.13%
$ 264,829 $ 5,430
Mar 28, 2026 $ 0.000106
-0.46%
$ 265,782 $ 21,881
Mar 27, 2026 $ 0.000124
+3.46%
$ 309,392 $ 33,814
Mar 26, 2026 $ 0.000129
+6.29%
$ 323,574 $ 8,225
Mar 25, 2026 $ 0.000122
-1.03%
$ 306,250 $ 24,334
Mar 24, 2026 $ 0.000124
+4.28%
$ 309,200 $ 14,138
Mar 23, 2026 $ 0.000121
+3.25%
$ 302,000 $ 2,571
Mar 22, 2026 $ 0.000119
+0.01%
$ 296,486 $ 1,974
Mar 21, 2026 $ 0.000121
+1.70%
$ 301,500 $ 1,211
Mar 20, 2026 $ 0.000121
-10.13%
$ 302,502 $ 20,038
Mar 19, 2026 $ 0.000134
+3.00%
$ 336,250 $ 1,143
Mar 18, 2026 $ 0.000131
-1.11%
$ 326,598 $ 21,196
Mar 17, 2026 $ 0.000134
+3.51%
$ 335,356 $ 8,824
Mar 16, 2026 $ 0.00013
+8.81%
$ 324,218 $ 6,842
Mar 15, 2026 $ 0.000119
-4.09%
$ 297,311 $ 19,977
Mar 14, 2026 $ 0.000124
-7.11%
$ 308,844 $ 88,359
Mar 13, 2026 $ 0.000127
-0.02%
$ 332,500 $ 82,181
Mar 12, 2026 $ 0.000123
-4.22%
$ 306,265 $ 9,325
Mar 11, 2026 $ 0.000128
-2.40%
$ 320,386 $ 13,342
Mar 10, 2026 $ 0.000128
-4.23%
$ 320,464 $ 22,355
Mar 9, 2026 $ 0.000134
+7.85%
$ 335,836 $ 34,799
Mar 8, 2026 $ 0.000126
-0.40%
$ 314,808 $ 3,579
Mar 7, 2026 $ 0.000126
-3.37%
$ 315,250 $ 2,043
Mar 6, 2026 $ 0.000134
+3.72%
$ 335,000 $ 12,938
Mar 5, 2026 $ 0.000129
-9.90%
$ 322,612 $ 18,296
Mar 4, 2026 $ 0.000144
+1.64%
$ 358,854 $ 36,117
Mar 3, 2026 $ 0.000141
+1.33%
$ 352,717 $ 14,052
Mar 2, 2026 $ 0.00014
-3.39%
$ 349,449 $ 9,728
Mar 1, 2026 $ 0.00014
-8.87%
$ 350,000 $ 26,370
Feb 28, 2026 $ 0.000176
+17.53%
$ 438,821 $ 111,532
Feb 27, 2026 $ 0.000146
+5.03%
$ 364,417 $ 124,081
Feb 26, 2026 $ 0.000137
-0.43%
$ -- $ 7,900
Feb 25, 2026 $ 0.000138
-0.36%
$ 344,366 $ 13,884
Feb 24, 2026 $ 0.000138
+21.69%
$ 345,621 $ 11,406
Feb 23, 2026 $ 0.000114
-1.86%
$ 284,025 $ 2,116
Feb 22, 2026 $ 0.000116
-1.52%
$ 289,681 $ 1,988
Feb 21, 2026 $ 0.000116
-7.51%
$ 288,966 $ 5,457
Feb 20, 2026 $ 0.000125
-7.35%
$ 312,433 $ 4,437
Feb 19, 2026 $ 0.000135
+0.19%
$ 337,207 $ 2,591