Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOBAN Historical Data

KOBAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.000156
+3.83%
$390,500 $10,603
May 1, 2026 $0.000148
+10.42%
$369,936 $2,561
Apr 30, 2026 $0.000134
+10.30%
$335,065 $68,785
Apr 29, 2026 $0.000119
-0.13%
$297,750 $1,205
Apr 28, 2026 $0.000119
-4.79%
$298,000 $567
Apr 27, 2026 $0.000127
+2.34%
$317,446 $3,763
Apr 26, 2026 $0.000129
+5.65%
$323,553 $459
Apr 25, 2026 $0.000122
-1.17%
$-- $17,585
Apr 24, 2026 $0.000123
-0.78%
$306,619 $17,894
Apr 23, 2026 $0.000131
-1.71%
$326,500 $5,592
Apr 22, 2026 $0.000131
+9.81%
$328,617 $45,783
Apr 21, 2026 $0.000127
+2.30%
$317,266 $762
Apr 20, 2026 $0.000124
-6.03%
$311,000 $65,998
Apr 19, 2026 $0.00013
-6.30%
$324,439 $823
Apr 18, 2026 $0.000138
+0.54%
$344,593 $944
Apr 17, 2026 $0.000141
-0.90%
$353,442 $18,553
Apr 16, 2026 $0.000143
+3.64%
$357,056 $25,811
Apr 15, 2026 $0.00014
+5.17%
$349,061 $15,255
Apr 14, 2026 $0.000135
-2.67%
$336,950 $15,295
Apr 13, 2026 $0.000137
+0.36%
$342,192 $84,399
Apr 12, 2026 $0.000137
+4.62%
$343,577 $20,206
Apr 11, 2026 $0.000134
-1.77%
$-- $147
Apr 10, 2026 $0.000137
+2.94%
$342,750 $1,459
Apr 9, 2026 $0.000134
+2.01%
$334,417 $40,008
Apr 8, 2026 $0.000131
-2.79%
$327,837 $5,889
Apr 7, 2026 $0.000132
-6.14%
$331,050 $119,696
Apr 6, 2026 $0.000138
+11.65%
$344,371 $2,765
Apr 5, 2026 $0.000138
+10.01%
$-- $27,288
Apr 4, 2026 $0.00013
+6.82%
$325,491 $12,400
Apr 3, 2026 $0.000122
+2.54%
$304,709 $1,041
Apr 2, 2026 $0.00012
-2.08%
$-- $21,763
Apr 1, 2026 $0.000123
+13.14%
$306,645 $3,800
Mar 31, 2026 $0.000124
+7.38%
$309,328 $56,422
Mar 30, 2026 $0.000105
-1.22%
$261,646 $5,620
Mar 29, 2026 $0.000106
-4.13%
$264,829 $5,430
Mar 28, 2026 $0.000106
-0.46%
$265,782 $21,881
Mar 27, 2026 $0.000124
+3.46%
$309,392 $33,814
Mar 26, 2026 $0.000129
+6.29%
$323,574 $8,225
Mar 25, 2026 $0.000122
-1.03%
$306,250 $24,334
Mar 24, 2026 $0.000124
+4.28%
$309,200 $14,138
Mar 23, 2026 $0.000121
+3.25%
$302,000 $2,571
Mar 22, 2026 $0.000119
+0.01%
$296,486 $1,974
Mar 21, 2026 $0.000121
+1.70%
$301,500 $1,211
Mar 20, 2026 $0.000121
-10.13%
$302,502 $20,038
Mar 19, 2026 $0.000134
+3.00%
$336,250 $1,143
Mar 18, 2026 $0.000131
-1.11%
$326,598 $21,196
Mar 17, 2026 $0.000134
+3.51%
$335,356 $8,824
Mar 16, 2026 $0.00013
+8.81%
$324,218 $6,842
Mar 15, 2026 $0.000119
-4.09%
$297,311 $19,977
Mar 14, 2026 $0.000124
-7.11%
$308,844 $88,359