KOBAN Historical Data

KOBAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000168
-8.29%
$ 418,846 $ 45,693
Jan 28, 2026 $ 0.000181
-0.10%
$ 452,296 $ 19,467
Jan 27, 2026 $ 0.000173
+3.65%
$ 433,717 $ 88,594
Jan 26, 2026 $ 0.000167
+1.36%
$ 418,734 $ 69,598
Jan 25, 2026 $ 0.000166
-0.90%
$ 415,150 $ 28,132
Jan 24, 2026 $ 0.000174
-17.67%
$ 434,500 $ 18,615
Jan 23, 2026 $ 0.000138
-5.51%
$ 346,081 $ 14,286
Jan 22, 2026 $ 0.000145
-3.84%
$ 361,470 $ 4,724
Jan 21, 2026 $ 0.000156
-4.25%
$ 389,986 $ 9,722
Jan 20, 2026 $ 0.000155
-6.94%
$ 388,554 $ 7,409
Jan 19, 2026 $ 0.000162
-8.22%
$ 404,250 $ 6,766
Jan 18, 2026 $ 0.000176
-9.33%
$ 440,193 $ 7,090
Jan 17, 2026 $ 0.00017
-5.26%
$ 425,750 $ 8,137
Jan 16, 2026 $ 0.000186
-14.16%
$ 466,250 $ 3,500
Jan 15, 2026 $ 0.000198
-4.19%
$ 494,082 $ 14,165
Jan 14, 2026 $ 0.000199
-17.77%
$ 497,500 $ 14,204
Jan 13, 2026 $ 0.000197
+2.39%
$ 493,453 $ 3,047
Jan 12, 2026 $ 0.000193
+3.62%
$ 481,994 $ 7,670
Jan 11, 2026 $ 0.000188
-3.56%
$ 470,986 $ 4,149
Jan 10, 2026 $ 0.000193
-0.25%
$ 482,500 $ 10,621
Jan 9, 2026 $ 0.000189
-11.17%
$ 471,633 $ 10,668
Jan 8, 2026 $ 0.000216
-0.32%
$ 538,811 $ 17,805
Jan 7, 2026 $ 0.000216
-9.54%
$ 540,527 $ 20,445
Jan 6, 2026 $ 0.000239
+1.27%
$ 597,500 $ 25,980
Jan 5, 2026 $ 0.000236
-1.76%
$ 589,332 $ 24,328
Jan 4, 2026 $ 0.000268
+13.56%
$ 670,000 $ 23,396
Jan 3, 2026 $ 0.000245
-7.89%
$ 612,500 $ 17,814
Jan 2, 2026 $ 0.000253
-4.87%
$ 633,428 $ 28,540
Jan 1, 2026 $ 0.000267
-4.98%
$ 667,500 $ 3,033
Dec 31, 2025 $ 0.000281
+0.34%
$ 702,345 $ 12,347
Dec 30, 2025 $ 0.000282
-2.78%
$ 704,846 $ 14,997
Dec 29, 2025 $ 0.000293
+0.40%
$ 732,918 $ 11,241
Dec 28, 2025 $ 0.000326
+17.32%
$ 815,376 $ 7,944
Dec 27, 2025 $ 0.000277
-1.45%
$ 693,731 $ 16,239
Dec 26, 2025 $ 0.000274
-4.33%
$ 684,819 $ 8,076
Dec 25, 2025 $ 0.000279
-7.23%
$ 696,390 $ 15,521
Dec 24, 2025 $ 0.000302
+2.11%
$ 753,522 $ 13,428
Dec 23, 2025 $ 0.000291
-0.25%
$ 725,463 $ 15,112
Dec 22, 2025 $ 0.000329
+10.40%
$ -- $ 20,741
Dec 21, 2025 $ 0.000293
-1.44%
$ 709,408 $ 14,325
Dec 20, 2025 $ 0.000294
-15.04%
$ 733,885 $ 6,223
Dec 19, 2025 $ 0.000336
+19.89%
$ 852,500 $ 29,609
Dec 18, 2025 $ 0.00028
-8.78%
$ 699,326 $ 18,323
Dec 17, 2025 $ 0.000291
-0.43%
$ 764,639 $ 2,993
Dec 16, 2025 $ 0.000286
-11.27%
$ 740,253 $ 11,447
Dec 15, 2025 $ 0.000317
-11.71%
$ 791,572 $ 25,399
Dec 14, 2025 $ 0.000378
+5.29%
$ 945,000 $ 18,709
Dec 13, 2025 $ 0.000369
+3.37%
$ 937,500 $ 30,898
Dec 12, 2025 $ 0.000342
-18.29%
$ 853,865 $ 20,506
Dec 11, 2025 $ 0.000412
-2.11%
$ 1.03 million $ 44,259