KOBAN Historical Data

KOBAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0000818
+0.00%
$ 204,614 $ 405
Jul 10, 1 AM $ 0.0000818
-1.78%
$ 204,457 $ 405
Jul 10, 12 AM $ 0.0000833
-1.57%
$ 208,169 $ 410
Jul 9, 9 PM $ 0.0000846
+0.00%
$ 211,477 $ 410
Jul 9, 7 PM $ 0.0000817
-1.87%
$ 204,300 $ 402
Jul 9, 6 PM $ 0.0000833
-1.70%
$ 208,184 $ 394
Jul 9, 4 PM $ 0.0000817
-1.41%
$ 204,169 $ 384
Jul 9, 3 PM $ 0.0000828
+0.00%
$ 206,952 $ 278
Jul 9, 2 PM $ 0.0000828
-2.22%
$ 206,971 $ 283
Jul 9, 1 PM $ 0.0000844
+0.02%
$ 211,094 $ 337
Jul 9, 12 PM $ 0.0000844
+0.02%
$ 211,075 $ 345
Jul 9, 11 AM $ 0.0000844
+2.99%
$ 211,036 $ 345
Jul 9, 10 AM $ 0.0000808
+0.33%
$ 202,124 $ 228
Jul 9, 8 AM $ 0.0000809
-1.17%
$ 202,170 $ 228
Jul 9, 7 AM $ 0.0000809
-0.15%
$ 202,203 $ 216
Jul 9, 6 AM $ 0.0000812
+0.00%
$ 202,985 $ 214
Jul 9, 5 AM $ 0.0000812
-0.40%
$ 202,899 $ 214
Jul 9, 1 AM $ 0.000081
+0.00%
$ 202,500 $ 214
Jul 8, 10 PM $ 0.000082
-0.67%
$ 204,875 $ 135
Jul 8, 7 PM $ 0.0000817
+0.00%
$ 204,198 $ 340
Jul 8, 6 PM $ 0.0000817
-1.01%
$ 204,159 $ 340
Jul 8, 3 PM $ 0.0000815
-0.09%
$ 203,748 $ 351
Jul 8, 2 PM $ 0.000083
+0.00%
$ 207,548 $ 325
Jul 8, 1 PM $ 0.000083
+0.19%
$ 207,523 $ 311
Jul 8, 11 AM $ 0.0000829
+0.00%
$ 207,340 $ 231
Jul 8, 10 AM $ 0.000083
+0.05%
$ 207,419 $ 239
Jul 8, 8 AM $ 0.0000806
+0.00%
$ 201,520 $ 334
Jul 7, 9 PM $ 0.0000803
+0.00%
$ 200,773 $ 378
Jul 7, 7 PM $ 0.0000831
+0.00%
$ 207,793 $ 181
Jul 7, 6 PM $ 0.0000832
+0.00%
$ 207,984 $ 191
Jul 7, 5 PM $ 0.0000832
+0.00%
$ 207,941 $ 200
Jul 7, 3 PM $ 0.0000845
+0.00%
$ 211,341 $ 320
Jul 7, 2 PM $ 0.0000845
+0.00%
$ 211,298 $ 320
Jul 7, 1 PM $ 0.0000846
+0.00%
$ 211,431 $ 373
Jul 7, 12 PM $ 0.0000846
+0.04%
$ 211,549 $ 411
Jul 7, 11 AM $ 0.0000846
-0.15%
$ 211,517 $ 453
Jul 7, 10 AM $ 0.0000843
-0.02%
$ 210,755 $ 971
Jul 7, 8 AM $ 0.0000843
-1.64%
$ 210,861 $ 996
Jul 7, 7 AM $ 0.0000857
-0.01%
$ 214,324 $ 1,208
Jul 7, 6 AM $ 0.0000857
-0.52%
$ 214,348 $ 1,210
Jul 7, 5 AM $ 0.0000862
+0.00%
$ 215,613 $ 1,211
Jul 7, 2 AM $ 0.0000858
-0.56%
$ 214,484 $ 1,182
Jul 6, 8 PM $ 0.0000853
+0.00%
$ 213,325 $ 1,540
Jul 6, 7 PM $ 0.0000853
-1.11%
$ 213,330 $ 1,540
Jul 6, 5 PM $ 0.0000873
-2.17%
$ 218,151 $ 1,563
Jul 6, 4 PM $ 0.0000872
+1.25%
$ 218,064 $ 1,562
Jul 6, 3 PM $ 0.000086
+0.00%
$ 215,121 $ 966
Jul 6, 2 PM $ 0.000089
-3.20%
$ 222,615 $ 884
Jul 6, 1 PM $ 0.0000891
+0.00%
$ 222,681 $ 1,534
Jul 6, 12 PM $ 0.0000923
-1.42%
$ 230,791 $ 1,530