KOBAN Historical Data

KOBAN Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000137
+1.72%
$ 343,270 $ 68,237
May 1, 8 AM $ 0.000133
-2.67%
$ 333,652 $ 67,020
May 1, 7 AM $ 0.000136
-2.26%
$ 338,880 $ 69,163
May 1, 5 AM $ 0.000143
+1.56%
$ 357,884 $ 23,674
May 1, 4 AM $ 0.000141
+2.80%
$ 352,618 $ 23,236
May 1, 3 AM $ 0.000136
+0.00%
$ 339,796 $ 48,369
May 1, 2 AM $ 0.000135
+1.20%
$ 337,190 $ 69,892
May 1, 1 AM $ 0.000133
-0.70%
$ 332,691 $ 68,435
Apr 30, 11 PM $ 0.000134
+0.77%
$ 335,065 $ 68,785
Apr 30, 10 PM $ 0.000133
-0.08%
$ 332,500 $ 68,734
Apr 30, 9 PM $ 0.000137
-0.24%
$ 342,921 $ 70,253
Apr 30, 8 PM $ 0.000133
-2.13%
$ 333,500 $ 70,318
Apr 30, 7 PM $ 0.000134
-0.59%
$ 335,521 $ 69,252
Apr 30, 6 PM $ 0.000135
-8.94%
$ 337,500 $ 46,755
Apr 30, 5 PM $ 0.000146
+10.27%
$ 363,886 $ 15,909
Apr 30, 4 PM $ 0.000134
+4.57%
$ 335,562 $ 6,378
Apr 30, 3 PM $ 0.00013
+0.00%
$ 324,706 $ 1,259
Apr 30, 11 AM $ 0.000125
+0.00%
$ 312,011 $ 4,781
Apr 30, 10 AM $ 0.000123
+0.00%
$ -- $ 4,618
Apr 30, 9 AM $ 0.000125
+0.60%
$ 313,249 $ 4,618
Apr 30, 7 AM $ 0.000119
+0.00%
$ 297,518 $ 2,378
Apr 30, 6 AM $ 0.000116
+0.00%
$ 290,000 $ 1,612
Apr 30, 5 AM $ 0.000122
+0.00%
$ 303,776 $ 1,214
Apr 29, 11 PM $ 0.000119
+0.00%
$ 297,750 $ 1,205
Apr 29, 10 PM $ 0.00012
+0.00%
$ 300,613 $ 1,197
Apr 29, 7 PM $ 0.00012
+0.92%
$ 299,683 $ 1,191
Apr 29, 6 PM $ 0.000119
+0.00%
$ 296,951 $ 1,127
Apr 29, 5 PM $ 0.000125
+0.00%
$ 313,464 $ 947
Apr 29, 4 PM $ 0.000124
+1.28%
$ 309,420 $ 937
Apr 29, 9 AM $ 0.000117
+0.00%
$ 293,250 $ 776
Apr 29, 7 AM $ 0.000118
-4.43%
$ 294,910 $ 1,141
Apr 29, 6 AM $ 0.000122
+2.35%
$ 305,122 $ 890
Apr 29, 5 AM $ 0.000119
+0.00%
$ 298,145 $ 846
Apr 28, 8 PM $ 0.000119
+0.00%
$ 298,000 $ 567
Apr 28, 5 PM $ 0.000119
+0.00%
$ 298,000 $ 1,122
Apr 28, 2 PM $ 0.000119
+0.06%
$ 297,823 $ 2,089
Apr 28, 11 AM $ 0.000119
+0.04%
$ 297,846 $ 1,999
Apr 28, 9 AM $ 0.000119
+0.00%
$ 298,153 $ 2,437
Apr 28, 8 AM $ 0.000119
-1.75%
$ 297,632 $ 2,845
Apr 28, 6 AM $ 0.000125
-0.02%
$ 312,932 $ 3,841
Apr 27, 11 PM $ 0.000127
+0.00%
$ 317,446 $ 3,763
Apr 27, 9 PM $ 0.000122
+0.00%
$ 304,010 $ 3,666
Apr 27, 8 PM $ 0.000124
+0.36%
$ 310,535 $ 3,753
Apr 27, 7 PM $ 0.000124
+2.81%
$ 309,287 $ 3,617
Apr 27, 6 PM $ 0.000122
+0.00%
$ 306,114 $ 3,449
Apr 27, 5 PM $ 0.000122
+0.96%
$ 306,079 $ 3,468
Apr 27, 4 PM $ 0.000121
-0.15%
$ 302,678 $ 2,547
Apr 27, 3 PM $ 0.000121
+2.63%
$ 302,770 $ 2,657
Apr 27, 1 PM $ 0.000122
-4.78%
$ 304,620 $ 2,331
Apr 27, 10 AM $ 0.000125
+2.46%
$ 311,332 $ 2,421