Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOBAN Historical Data

KOBAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 PM $0.0000241
+0.35%
$60,157 $12,304
Aug 3, 11 AM $0.0000254
+0.02%
$63,395 $4,079
Aug 3, 10 AM $0.0000253
+7.85%
$63,368 $4,036
Aug 3, 9 AM $0.0000235
+1.98%
$58,758 $11,760
Aug 3, 8 AM $0.0000237
+5.72%
$59,250 $8,972
Aug 3, 7 AM $0.0000224
-11.19%
$56,043 $12,534
Aug 3, 6 AM $0.000024
-0.41%
$60,000 $8,904
Aug 3, 5 AM $0.0000241
+0.42%
$60,250 $13,007
Aug 3, 4 AM $0.0000247
-0.87%
$61,714 $12,867
Aug 3, 3 AM $0.000022
+0.00%
$55,000 $12,432
Aug 3, 2 AM $0.0000276
+0.00%
$69,008 $13,705
Aug 3, 1 AM $0.0000275
+0.00%
$68,750 $9,679
Aug 3, 12 AM $0.0000276
+0.00%
$69,000 $9,580
Aug 2, 10 PM $0.0000283
-5.49%
$70,744 $4,428
Aug 2, 9 PM $0.0000294
-9.54%
$73,420 $12,129
Aug 2, 8 PM $0.000032
+0.00%
$80,000 $7,072
Aug 2, 6 PM $0.000028
+1.39%
$69,921 $10,690
Aug 2, 5 PM $0.0000275
-3.74%
$68,828 $10,367
Aug 2, 4 PM $0.0000329
+0.00%
$82,250 $6,237
Aug 2, 3 PM $0.0000309
+18.85%
$77,250 $5,524
Aug 2, 2 PM $0.0000265
-10.74%
$66,250 $4,104
Aug 2, 1 PM $0.0000299
+0.69%
$74,734 $8,447
Aug 2, 12 PM $0.0000294
+5.12%
$73,584 $8,272
Aug 2, 10 AM $0.0000287
+0.00%
$71,816 $3,624
Aug 2, 9 AM $0.0000287
+4.99%
$71,816 $3,628
Aug 2, 8 AM $0.0000271
-8.59%
$67,711 $6,426
Aug 2, 7 AM $0.0000304
+0.00%
$76,000 $5,647
Aug 2, 6 AM $0.0000303
+5.33%
$75,768 $5,588
Aug 2, 5 AM $0.0000289
+1.63%
$72,127 $4,913
Aug 2, 4 AM $0.0000283
+0.00%
$70,662 $2,627
Aug 2, 2 AM $0.0000283
+0.00%
$70,662 $2,757
Aug 2, 1 AM $0.0000287
-3.49%
$71,816 $2,887
Aug 1, 11 PM $0.0000298
-4.24%
$74,571 $4,582
Aug 1, 10 PM $0.0000322
-28.02%
$80,548 $4,649
Aug 1, 9 PM $0.0000438
+24.18%
$109,598 $2,499
Aug 1, 8 PM $0.0000347
+3.44%
$86,813 $1,128
Aug 1, 7 PM $0.0000347
-1.63%
$86,813 $1,085
Aug 1, 6 PM $0.0000347
-1.63%
$86,813 $1,223
Aug 1, 4 PM $0.0000353
+0.00%
$88,255 $1,540
Aug 1, 2 PM $0.0000353
+0.00%
$88,255 $2,252
Aug 1, 1 PM $0.0000353
+1.66%
$88,255 $2,103
Aug 1, 12 PM $0.0000336
+0.00%
$83,929 $1,993
Aug 1, 11 AM $0.0000347
+0.00%
$86,813 $2,085
Aug 1, 10 AM $0.0000345
+0.00%
$86,224 $7,562
Aug 1, 9 AM $0.0000359
+0.00%
$89,697 $7,779
Aug 1, 8 AM $0.0000366
+0.00%
$91,428 $7,818
Aug 1, 6 AM $0.0000347
+0.77%
$86,662 $7,819
Aug 1, 4 AM $0.0000353
+0.00%
$88,255 $8,970
Aug 1, 3 AM $0.0000402
-0.03%
$100,516 $9,080
Aug 1, 2 AM $0.0000406
+3.84%
$101,500 $6,682