Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOBAN Historical Data

KOBAN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 PM $0.000145
+0.00%
$363,747 $3,507
Apr 12, 3 PM $0.000141
+5.36%
$351,631 $3,145
Apr 12, 9 AM $0.000132
+0.00%
$331,250 $792
Apr 12, 8 AM $0.000133
+0.85%
$331,510 $775
Apr 12, 12 AM $0.000135
+2.52%
$336,681 $697
Apr 11, 4 PM $0.000134
+0.00%
$335,404 $147
Apr 11, 8 AM $0.000137
+0.00%
$-- $1,551
Apr 10, 8 PM $0.000137
+0.07%
$342,750 $1,459
Apr 10, 4 PM $0.000138
+4.98%
$346,127 $28,020
Apr 10, 2 PM $0.000134
-1.51%
$335,075 $37,297
Apr 10, 1 PM $0.000138
+0.00%
$345,526 $37,760
Apr 10, 12 PM $0.000137
+0.00%
$343,695 $39,670
Apr 10, 11 AM $0.000138
+0.01%
$345,916 $39,909
Apr 10, 10 AM $0.000138
+0.00%
$345,878 $40,538
Apr 10, 9 AM $0.000138
+0.92%
$345,353 $40,527
Apr 10, 8 AM $0.000137
-0.16%
$342,194 $39,877
Apr 10, 6 AM $0.000133
+0.00%
$332,975 $39,093
Apr 10, 12 AM $0.000133
+0.00%
$332,975 $39,115
Apr 9, 11 PM $0.000134
+0.00%
$334,417 $40,008
Apr 9, 8 PM $0.000135
+0.00%
$336,372 $39,382
Apr 9, 5 PM $0.000135
-1.03%
$336,450 $39,591
Apr 9, 4 PM $0.000136
+0.78%
$339,943 $39,121
Apr 9, 3 PM $0.000136
+1.21%
$341,068 $37,396
Apr 9, 2 PM $0.000135
-1.00%
$336,362 $22,768
Apr 9, 1 PM $0.000134
+1.07%
$335,477 $3,423
Apr 9, 12 PM $0.000129
+0.00%
$323,018 $3,106
Apr 9, 11 AM $0.000128
+0.77%
$320,115 $2,574
Apr 9, 9 AM $0.000129
-0.49%
$323,187 $2,264
Apr 9, 8 AM $0.00013
+0.64%
$324,786 $2,207
Apr 9, 7 AM $0.000129
-1.54%
$322,344 $3,047
Apr 9, 6 AM $0.000131
+0.00%
$327,422 $2,860
Apr 9, 3 AM $0.000131
-0.01%
$327,421 $2,860
Apr 9, 2 AM $0.000131
+0.00%
$327,391 $2,861
Apr 9, 1 AM $0.000131
+0.00%
$327,338 $2,866
Apr 9, 12 AM $0.000132
+0.42%
$329,196 $2,844
Apr 8, 11 PM $0.000131
+0.00%
$327,837 $5,889
Apr 8, 8 PM $0.000131
+0.00%
$326,500 $6,451
Apr 8, 5 PM $0.000134
+0.00%
$334,843 $42,699
Apr 8, 4 PM $0.000133
+0.00%
$333,000 $53,420
Apr 8, 3 PM $0.000133
+0.00%
$333,703 $69,377
Apr 8, 2 PM $0.000133
+0.08%
$333,673 $69,367
Apr 8, 1 PM $0.000133
-0.41%
$333,649 $69,323
Apr 8, 11 AM $0.000129
+0.16%
$321,327 $97,402
Apr 8, 10 AM $0.000127
-0.50%
$317,769 $105,885
Apr 8, 8 AM $0.000128
-0.67%
$320,725 $112,826
Apr 8, 7 AM $0.00013
+1.79%
$324,699 $115,382
Apr 8, 1 AM $0.000133
-1.63%
$331,750 $118,415
Apr 7, 11 PM $0.000132
+3.09%
$331,050 $119,696
Apr 7, 10 PM $0.000128
-3.43%
$320,749 $113,840
Apr 7, 8 PM $0.000131
+1.96%
$328,520 $114,206