KOBAN Historical Data

KOBAN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000153
-2.47%
$ 383,061 $ 116,731
Jan 31, 5 AM $ 0.00015
+0.08%
$ 374,287 $ 115,150
Jan 31, 4 AM $ 0.00015
+0.07%
$ 373,991 $ 49,391
Jan 31, 3 AM $ 0.00015
-4.23%
$ 373,991 $ 115,772
Jan 31, 2 AM $ 0.000154
+0.00%
$ 383,770 $ 121,261
Jan 31, 1 AM $ 0.000161
-1.94%
$ 403,063 $ 115,042
Jan 31, 12 AM $ 0.00017
+1.29%
$ -- $ 134,404
Jan 30, 11 PM $ 0.000166
+23.78%
$ 416,099 $ 130,444
Jan 30, 9 PM $ 0.000125
+0.00%
$ 313,500 $ 100,891
Jan 30, 8 PM $ 0.000131
-8.81%
$ 327,748 $ 92,598
Jan 30, 7 PM $ 0.00015
+3.73%
$ 376,006 $ 97,385
Jan 30, 6 PM $ 0.000148
-2.21%
$ 370,775 $ 41,451
Jan 30, 5 PM $ 0.000152
-2.27%
$ 386,875 $ 90,237
Jan 30, 4 PM $ 0.000155
-2.09%
$ 380,498 $ 86,479
Jan 30, 3 PM $ 0.000158
+1.50%
$ 395,021 $ 89,942
Jan 30, 2 PM $ 0.000152
+3.30%
$ 378,826 $ 94,739
Jan 30, 1 PM $ 0.000147
-15.23%
$ 366,591 $ 84,435
Jan 30, 12 PM $ 0.000173
+21.65%
$ 432,453 $ 36,707
Jan 30, 11 AM $ 0.000142
-7.73%
$ 354,995 $ 70,053
Jan 30, 10 AM $ 0.00016
+0.15%
$ 400,159 $ 68,379
Jan 30, 9 AM $ 0.000156
+3.86%
$ 389,908 $ 65,163
Jan 30, 8 AM $ 0.00015
+1.68%
$ 375,440 $ 60,172
Jan 30, 7 AM $ 0.000148
-2.63%
$ 369,110 $ 58,807
Jan 30, 6 AM $ 0.000152
+1.90%
$ 379,079 $ 60,423
Jan 30, 5 AM $ 0.000149
+0.00%
$ 373,106 $ 58,289
Jan 30, 4 AM $ 0.000149
+2.77%
$ 373,096 $ 58,861
Jan 30, 3 AM $ 0.000145
-0.87%
$ 363,027 $ 56,193
Jan 30, 2 AM $ 0.000145
+0.05%
$ 362,942 $ 21,358
Jan 30, 1 AM $ 0.000161
-1.16%
$ 402,301 $ 59,395
Jan 30, 12 AM $ 0.000163
-0.08%
$ 407,032 $ 50,362
Jan 29, 11 PM $ 0.000168
-0.33%
$ 418,846 $ 45,693
Jan 29, 8 PM $ 0.000172
+0.00%
$ 430,738 $ 12,013
Jan 29, 7 PM $ 0.000172
+5.54%
$ 430,571 $ 49,251
Jan 29, 6 PM $ 0.000163
+1.28%
$ 407,955 $ 46,779
Jan 29, 5 PM $ 0.00016
-4.14%
$ 401,194 $ 43,900
Jan 29, 4 PM $ 0.000169
-5.10%
$ 422,194 $ 49,872
Jan 29, 3 PM $ 0.000181
+1.77%
$ 452,179 $ 38,228
Jan 29, 2 PM $ 0.000182
-0.11%
$ 454,276 $ 27,574
Jan 29, 1 PM $ 0.00018
-0.34%
$ 450,614 $ 22,689
Jan 29, 12 PM $ 0.000181
-0.39%
$ 452,250 $ 19,651
Jan 29, 11 AM $ 0.000181
+2.50%
$ 451,277 $ 18,370
Jan 29, 10 AM $ 0.000179
-3.04%
$ 447,808 $ 18,089
Jan 29, 9 AM $ 0.000185
+0.00%
$ 461,549 $ 18,726
Jan 29, 8 AM $ 0.000185
+0.00%
$ 463,000 $ 19,636
Jan 29, 5 AM $ 0.000192
+1.92%
$ 479,500 $ 20,423
Jan 29, 4 AM $ 0.000177
+0.02%
$ 441,958 $ 18,558
Jan 29, 3 AM $ 0.000179
-3.57%
$ 447,387 $ 18,551
Jan 29, 2 AM $ 0.000188
-0.80%
$ 469,230 $ 19,596
Jan 29, 1 AM $ 0.000183
+0.00%
$ 456,687 $ 18,871
Jan 29, 12 AM $ 0.000183
+0.00%
$ 456,688 $ 19,467