KOBAN Historical Data

KOBAN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000183
+0.00%
$ 456,688 $ 19,467
Jan 28, 11 PM $ 0.000181
-4.16%
$ 452,296 $ 19,467
Jan 28, 10 PM $ 0.000187
+6.01%
$ 468,263 $ 20,580
Jan 28, 9 PM $ 0.000185
+1.50%
$ 462,853 $ 6,060
Jan 28, 8 PM $ 0.000192
+5.10%
$ 479,394 $ 20,968
Jan 28, 7 PM $ 0.000185
+0.14%
$ 462,542 $ 19,604
Jan 28, 6 PM $ 0.000181
-0.59%
$ 452,251 $ 18,677
Jan 28, 5 PM $ 0.000187
+11.35%
$ 468,727 $ 38,264
Jan 28, 4 PM $ 0.000168
-2.97%
$ 420,946 $ 34,417
Jan 28, 3 PM $ 0.000172
+1.15%
$ 431,041 $ 48,183
Jan 28, 2 PM $ 0.000174
+2.96%
$ 434,452 $ 50,484
Jan 28, 1 PM $ 0.000165
-3.05%
$ 413,576 $ 55,163
Jan 28, 12 PM $ 0.00017
+3.02%
$ 426,028 $ 63,490
Jan 28, 11 AM $ 0.000165
-3.07%
$ 413,254 $ 64,389
Jan 28, 10 AM $ 0.000165
-0.18%
$ 413,275 $ 76,684
Jan 28, 9 AM $ 0.000178
+0.00%
$ 445,500 $ 59,312
Jan 28, 8 AM $ 0.000185
+4.06%
$ 462,714 $ 88,950
Jan 28, 7 AM $ 0.000182
+4.15%
$ 454,758 $ 87,775
Jan 28, 6 AM $ 0.000182
+0.00%
$ 454,802 $ 83,008
Jan 28, 4 AM $ 0.000182
+0.00%
$ 454,859 $ 25,617
Jan 28, 3 AM $ 0.000184
-0.13%
$ 461,250 $ 24,559
Jan 28, 2 AM $ 0.000179
-1.36%
$ 446,584 $ 90,561
Jan 27, 10 PM $ 0.000173
-0.58%
$ 433,717 $ 88,594
Jan 27, 9 PM $ 0.000172
-0.41%
$ 429,832 $ 90,851
Jan 27, 8 PM $ 0.000176
+1.74%
$ 439,908 $ 89,428
Jan 27, 7 PM $ 0.000166
+0.00%
$ 414,718 $ 64,223
Jan 27, 6 PM $ 0.000169
-7.48%
$ 422,272 $ 91,401
Jan 27, 5 PM $ 0.000188
+15.23%
$ 463,455 $ 76,994
Jan 27, 4 PM $ 0.000167
-1.31%
$ 416,862 $ 67,015
Jan 27, 3 PM $ 0.000167
-3.94%
$ 418,350 $ 61,496
Jan 27, 2 PM $ 0.000174
+1.45%
$ 433,395 $ 63,273
Jan 27, 1 PM $ 0.000172
+3.00%
$ 430,585 $ 62,170
Jan 27, 12 PM $ 0.000173
+9.52%
$ 431,759 $ 73,806
Jan 27, 11 AM $ 0.000159
-6.57%
$ 396,826 $ 66,960
Jan 27, 10 AM $ 0.00017
+4.54%
$ 425,123 $ 62,940
Jan 27, 9 AM $ 0.000159
-1.98%
$ 397,830 $ 62,062
Jan 27, 8 AM $ 0.00016
-4.46%
$ 400,307 $ 64,383
Jan 27, 7 AM $ 0.000169
+0.00%
$ 421,500 $ 64,166
Jan 27, 6 AM $ 0.000167
+0.00%
$ 416,771 $ 64,224
Jan 27, 5 AM $ 0.000167
+0.00%
$ 416,725 $ 64,360
Jan 27, 3 AM $ 0.000167
+0.00%
$ 417,377 $ 67,528
Jan 27, 2 AM $ 0.000168
+0.00%
$ 419,750 $ 67,494
Jan 27, 1 AM $ 0.000167
+3.15%
$ 416,481 $ 67,621
Jan 27, 12 AM $ 0.000162
-3.13%
$ 405,364 $ 66,706
Jan 26, 11 PM $ 0.000167
+5.50%
$ 418,734 $ 69,598
Jan 26, 10 PM $ 0.000159
-2.12%
$ 397,054 $ 65,362
Jan 26, 9 PM $ 0.000164
-1.03%
$ 410,226 $ 61,959
Jan 26, 8 PM $ 0.000161
+2.65%
$ 403,685 $ 61,951
Jan 26, 7 PM $ 0.000159
-8.35%
$ 396,806 $ 62,931
Jan 26, 6 PM $ 0.000175
+11.51%
$ 438,638 $ 67,044