Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOBAN Historical Data

KOBAN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 PM $0.000129
-8.50%
$322,211 $112,306
Apr 7, 6 PM $0.000143
+5.32%
$357,250 $102,710
Apr 7, 5 PM $0.000136
-3.13%
$339,537 $82,378
Apr 7, 4 PM $0.000147
+4.35%
$367,841 $66,986
Apr 7, 3 PM $0.000139
+3.10%
$347,714 $57,275
Apr 7, 2 PM $0.000138
-2.17%
$345,620 $34,605
Apr 7, 1 PM $0.000142
+1.96%
$355,372 $57,108
Apr 7, 12 PM $0.000139
-0.32%
$347,926 $54,642
Apr 7, 11 AM $0.00014
+4.54%
$349,152 $26,972
Apr 7, 10 AM $0.000138
+2.47%
$345,083 $6,649
Apr 7, 9 AM $0.000133
-1.60%
$333,250 $4,149
Apr 7, 8 AM $0.000135
+0.86%
$336,902 $6,279
Apr 7, 7 AM $0.000134
+3.35%
$334,027 $4,135
Apr 7, 5 AM $0.000132
-6.66%
$329,219 $3,709
Apr 6, 11 PM $0.000138
-1.14%
$344,371 $2,765
Apr 6, 10 PM $0.000132
-0.68%
$329,644 $1,623
Apr 6, 9 PM $0.000133
+0.07%
$331,911 $1,612
Apr 6, 8 PM $0.000132
+0.87%
$329,584 $1,645
Apr 6, 7 PM $0.000131
+3.08%
$326,992 $1,449
Apr 6, 6 PM $0.000128
+0.00%
$318,867 $1,438
Apr 6, 5 PM $0.000133
+2.14%
$331,898 $1,033
Apr 6, 4 PM $0.000128
+0.21%
$319,051 $18,082
Apr 6, 2 PM $0.000127
+0.00%
$318,416 $18,345
Apr 6, 11 AM $0.000131
-0.06%
$326,291 $23,860
Apr 6, 10 AM $0.000127
+0.00%
$318,442 $23,286
Apr 6, 9 AM $0.000131
+0.00%
$327,354 $23,287
Apr 6, 8 AM $0.000129
+0.00%
$-- $23,757
Apr 6, 7 AM $0.000131
+2.30%
$328,700 $23,637
Apr 6, 6 AM $0.00013
+1.91%
$325,343 $23,622
Apr 6, 4 AM $0.000128
+0.00%
$321,178 $22,480
Apr 6, 1 AM $0.000123
+0.00%
$308,449 $22,217
Apr 5, 5 PM $0.000138
+3.74%
$346,168 $27,288
Apr 5, 4 PM $0.000139
+0.43%
$347,622 $19,767
Apr 5, 3 PM $0.000138
-2.05%
$346,135 $12,521
Apr 5, 2 PM $0.000144
-1.69%
$358,854 $4,441
Apr 5, 1 PM $0.000142
+2.65%
$354,534 $11,708
Apr 5, 12 PM $0.000136
+7.76%
$339,517 $7,528
Apr 5, 11 AM $0.000122
+0.00%
$305,573 $6,263
Apr 5, 8 AM $0.000126
-1.82%
$314,797 $11,401
Apr 5, 3 AM $0.000126
+0.00%
$-- $11,316
Apr 5, 2 AM $0.000126
+0.00%
$314,664 $11,297
Apr 4, 9 PM $0.00013
+0.00%
$325,491 $12,400
Apr 4, 8 PM $0.000131
+2.06%
$326,874 $12,019
Apr 4, 7 PM $0.000128
-0.50%
$319,974 $11,862
Apr 4, 6 PM $0.00013
-3.48%
$324,077 $11,746
Apr 4, 5 PM $0.000128
+6.99%
$319,370 $7,785
Apr 4, 2 PM $0.000117
+0.00%
$291,605 $6,358
Apr 4, 12 PM $0.000118
-2.15%
$294,276 $6,269
Apr 4, 11 AM $0.000119
+0.00%
$296,792 $6,117
Apr 4, 10 AM $0.000119
+0.18%
$296,786 $6,041