Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOBAN Historical Data

KOBAN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $0.00012
+0.00%
$299,500 $776
Apr 4, 5 AM $0.000121
+0.00%
$301,779 $1,389
Apr 4, 12 AM $0.00012
-1.17%
$301,158 $1,372
Apr 3, 9 PM $0.000122
+0.10%
$304,709 $1,041
Apr 3, 3 PM $0.000118
+0.00%
$294,750 $885
Apr 3, 2 PM $0.000121
+0.00%
$303,750 $804
Apr 3, 12 PM $0.000118
+0.00%
$295,522 $1,556
Apr 3, 11 AM $0.000118
+0.69%
$295,538 $1,486
Apr 3, 10 AM $0.00012
+0.00%
$298,889 $5,022
Apr 3, 9 AM $0.00012
-0.39%
$298,899 $9,801
Apr 3, 8 AM $0.000119
+1.42%
$298,687 $12,903
Apr 3, 7 AM $0.000119
-2.17%
$298,542 $16,491
Apr 3, 6 AM $0.000122
+2.69%
$305,170 $8,654
Apr 2, 5 PM $0.00012
+0.00%
$-- $21,763
Apr 2, 9 AM $0.00013
+4.99%
$325,495 $15,060
Apr 2, 8 AM $0.000124
-1.66%
$310,038 $14,075
Apr 2, 1 AM $0.000149
-6.07%
$373,360 $7,606
Apr 2, 12 AM $0.000153
+24.50%
$381,750 $4,297
Apr 1, 11 PM $0.000123
+2.61%
$306,645 $3,800
Apr 1, 10 PM $0.00012
-0.05%
$298,838 $3,706
Apr 1, 9 PM $0.00012
+0.90%
$298,980 $3,446
Apr 1, 8 PM $0.000119
+0.22%
$296,319 $1,924
Apr 1, 7 PM $0.000115
-1.49%
$286,614 $20,615
Apr 1, 6 PM $0.000113
+0.00%
$283,017 $42,259
Apr 1, 5 PM $0.000115
+0.00%
$286,979 $42,285
Apr 1, 2 PM $0.000111
+3.34%
$278,680 $42,779
Apr 1, 1 PM $0.000108
+0.03%
$269,676 $40,105
Apr 1, 12 PM $0.000108
-0.03%
$269,515 $40,081
Apr 1, 11 AM $0.000108
+0.00%
$268,861 $46,969
Apr 1, 10 AM $0.000111
+0.00%
$276,448 $59,369
Apr 1, 9 AM $0.000111
-0.05%
$276,487 $59,993
Apr 1, 8 AM $0.000109
+1.56%
$273,505 $60,032
Apr 1, 7 AM $0.000108
+0.27%
$269,310 $58,463
Apr 1, 4 AM $0.00011
+0.00%
$276,028 $59,462
Apr 1, 3 AM $0.000108
+0.00%
$271,035 $59,042
Download