KOBAN Historical Data

KOBAN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000146
+0.00%
$ 365,755 $ 3,828
Jan 23, 4 PM $ 0.000143
-1.05%
$ 357,173 $ 7,640
Jan 23, 3 PM $ 0.000145
-5.45%
$ 362,374 $ 7,967
Jan 23, 2 PM $ 0.000153
+0.00%
$ 383,250 $ 3,497
Jan 23, 12 PM $ 0.000159
+0.00%
$ 397,948 $ 8,748
Jan 23, 11 AM $ 0.000155
+0.00%
$ 387,336 $ 7,625
Jan 23, 10 AM $ 0.000148
+0.00%
$ 370,750 $ 7,792
Jan 23, 9 AM $ 0.000148
+0.00%
$ 370,750 $ 3,481
Jan 23, 8 AM $ 0.000148
+0.17%
$ 370,750 $ 7,230
Jan 23, 7 AM $ 0.000145
-0.09%
$ 361,494 $ 5,553
Jan 23, 6 AM $ 0.000145
-0.05%
$ 361,802 $ 2,147
Jan 23, 5 AM $ 0.000145
+0.09%
$ 361,936 $ 2,148
Jan 23, 4 AM $ 0.000145
-0.01%
$ 361,625 $ 4,428
Jan 23, 3 AM $ 0.000145
+0.00%
$ 361,647 $ 4,371
Jan 23, 2 AM $ 0.000146
+1.15%
$ 365,967 $ 4,448
Jan 23, 12 AM $ 0.000149
+1.89%
$ 373,165 $ 5,147
Jan 22, 10 PM $ 0.000145
-0.96%
$ 361,470 $ 4,724
Jan 22, 9 PM $ 0.000149
+0.00%
$ 372,540 $ 4,959
Jan 22, 8 PM $ 0.000149
+2.49%
$ 372,540 $ 2,748
Jan 22, 5 PM $ 0.000153
-3.08%
$ 382,854 $ 5,573
Jan 22, 4 PM $ 0.000153
+1.19%
$ 383,272 $ 6,115
Jan 22, 3 PM $ 0.000154
+1.50%
$ 384,328 $ 5,619
Jan 22, 2 PM $ 0.000149
-0.82%
$ 372,981 $ 5,708
Jan 22, 1 PM $ 0.00015
-0.24%
$ 376,095 $ 5,484
Jan 22, 12 PM $ 0.000151
-2.13%
$ 378,378 $ 6,089
Jan 22, 11 AM $ 0.000155
-1.47%
$ 388,451 $ 5,525
Jan 22, 10 AM $ 0.000158
+1.12%
$ 394,182 $ 6,318
Jan 22, 9 AM $ 0.000156
-1.74%
$ 390,648 $ 5,514
Jan 22, 8 AM $ 0.000157
+1.70%
$ 392,236 $ 6,479
Jan 22, 7 AM $ 0.000159
-0.31%
$ 398,497 $ 6,236
Jan 22, 6 AM $ 0.000159
+0.00%
$ 397,139 $ 6,726
Jan 22, 5 AM $ 0.000159
+0.00%
$ 396,652 $ 6,798
Jan 22, 4 AM $ 0.000159
+0.01%
$ 396,652 $ 6,808
Jan 22, 3 AM $ 0.000159
+0.09%
$ 397,000 $ 6,812
Jan 22, 2 AM $ 0.000159
+0.04%
$ 396,667 $ 6,732
Jan 22, 1 AM $ 0.000159
+3.98%
$ 396,467 $ 7,056
Jan 22, 12 AM $ 0.00015
+0.01%
$ 375,963 $ 8,133
Jan 21, 10 PM $ 0.000156
+3.01%
$ 389,986 $ 9,722
Jan 21, 7 PM $ 0.000154
-3.38%
$ 385,273 $ 9,776
Jan 21, 6 PM $ 0.00015
+0.00%
$ 375,000 $ 5,423
Jan 21, 5 PM $ 0.000155
+4.01%
$ 386,745 $ 9,203
Jan 21, 4 PM $ 0.000149
-0.87%
$ 371,754 $ 11,050
Jan 21, 3 PM $ 0.00015
-8.81%
$ 375,000 $ 6,884
Jan 21, 2 PM $ 0.000152
-13.86%
$ 381,250 $ 7,106
Jan 21, 1 PM $ 0.000187
+0.00%
$ 466,887 $ 13,975
Jan 21, 12 PM $ 0.000188
+0.62%
$ 469,500 $ 14,163
Jan 21, 11 AM $ 0.000165
-0.93%
$ 412,487 $ 11,769
Jan 21, 8 AM $ 0.000161
+0.00%
$ -- $ 5,356
Jan 21, 7 AM $ 0.000164
-2.42%
$ 410,532 $ 11,928
Jan 21, 6 AM $ 0.000168
+0.02%
$ 420,720 $ 5,404