KOBAN Historical Data

KOBAN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000133
+2.21%
$ 331,663 $ 11,760
Mar 7, 5 AM $ 0.00013
+0.00%
$ 326,250 $ 12,241
Mar 6, 11 PM $ 0.000134
+0.00%
$ 335,000 $ 12,938
Mar 6, 10 PM $ 0.000133
+0.00%
$ 332,924 $ 21,205
Mar 6, 9 PM $ 0.000131
+0.02%
$ 327,907 $ 21,259
Mar 6, 7 PM $ 0.00013
-2.41%
$ 324,500 $ 21,804
Mar 6, 5 PM $ 0.000133
-1.12%
$ 331,600 $ 30,826
Mar 6, 4 PM $ 0.000134
-0.18%
$ 335,368 $ 30,784
Mar 6, 3 PM $ 0.000134
+1.06%
$ 336,038 $ 30,838
Mar 6, 2 PM $ 0.000134
+0.00%
$ 334,800 $ 30,720
Mar 6, 1 PM $ 0.000134
+0.31%
$ 334,794 $ 30,768
Mar 6, 12 PM $ 0.000133
-4.04%
$ 333,668 $ 30,669
Mar 6, 11 AM $ 0.000137
+5.84%
$ 343,623 $ 22,782
Mar 6, 10 AM $ 0.000129
+4.23%
$ 323,100 $ 20,801
Mar 6, 9 AM $ 0.000128
-0.21%
$ 318,997 $ 19,984
Mar 6, 8 AM $ 0.000128
+0.85%
$ 319,675 $ 19,379
Mar 6, 7 AM $ 0.000125
-1.62%
$ 313,572 $ 19,197
Mar 6, 3 AM $ 0.000125
-0.70%
$ 313,477 $ 19,000
Mar 6, 2 AM $ 0.000127
-1.18%
$ 316,660 $ 18,633
Mar 6, 1 AM $ 0.000128
+1.35%
$ 320,191 $ 18,469
Mar 6, 12 AM $ 0.000127
-1.73%
$ 317,390 $ 18,185
Mar 5, 11 PM $ 0.000129
-2.80%
$ 322,612 $ 18,296
Mar 5, 10 PM $ 0.000133
+0.86%
$ 332,289 $ 18,671
Mar 5, 9 PM $ 0.000132
-2.61%
$ 329,485 $ 10,428
Mar 5, 8 PM $ 0.000135
-1.61%
$ 338,310 $ 10,095
Mar 5, 7 PM $ 0.000137
-0.21%
$ 342,755 $ 9,945
Mar 5, 6 PM $ 0.000137
-2.49%
$ 343,462 $ 10,389
Mar 5, 5 PM $ 0.000144
+0.77%
$ 358,809 $ 2,696
Mar 5, 2 PM $ 0.000142
+0.00%
$ 355,000 $ 2,350
Mar 5, 1 PM $ 0.000142
-0.05%
$ 355,197 $ 2,355
Mar 5, 12 PM $ 0.000142
+1.58%
$ 355,533 $ 2,200
Mar 5, 11 AM $ 0.000141
+0.00%
$ 353,170 $ 15,511
Mar 5, 10 AM $ 0.000142
+1.53%
$ 355,533 $ 27,744
Mar 5, 9 AM $ 0.00014
+0.00%
$ 349,768 $ 34,194
Mar 5, 8 AM $ 0.00014
-1.99%
$ 349,768 $ 34,159
Mar 5, 7 AM $ 0.000143
+1.95%
$ 356,827 $ 34,799
Mar 5, 6 AM $ 0.000143
-0.32%
$ 356,912 $ 34,950
Mar 4, 11 PM $ 0.000144
+0.00%
$ -- $ 36,117
Mar 4, 10 PM $ 0.000144
-0.01%
$ 358,931 $ 36,331
Mar 4, 9 PM $ 0.000143
-1.98%
$ 358,251 $ 36,353
Mar 4, 7 PM $ 0.000141
+2.10%
$ 352,082 $ 35,888
Mar 4, 6 PM $ 0.000137
+3.41%
$ 343,263 $ 36,317
Mar 4, 5 PM $ 0.000134
+1.28%
$ 334,401 $ 35,541
Mar 4, 4 PM $ 0.000135
+0.00%
$ -- $ 45,662
Mar 4, 1 PM $ 0.000137
+0.00%
$ 342,633 $ 46,071
Mar 4, 12 PM $ 0.000139
+0.00%
$ 347,033 $ 46,701
Mar 4, 11 AM $ 0.000134
+0.00%
$ 335,796 $ 45,066
Mar 4, 9 AM $ 0.000139
-2.97%
$ 347,651 $ 14,789
Mar 4, 8 AM $ 0.000143
+2.46%
$ 358,295 $ 14,877
Mar 4, 7 AM $ 0.000138
+0.01%
$ 344,885 $ 14,773