KOBAN Historical Data

KOBAN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000138
+0.01%
$ 344,885 $ 14,773
Mar 4, 6 AM $ 0.000137
-1.59%
$ 343,706 $ 14,638
Mar 4, 5 AM $ 0.00014
-0.43%
$ 350,500 $ 14,628
Mar 4, 4 AM $ 0.000141
+0.57%
$ 351,750 $ 14,393
Mar 4, 3 AM $ 0.00014
-0.33%
$ 350,263 $ 14,202
Mar 4, 2 AM $ 0.000141
-0.40%
$ 351,429 $ 14,087
Mar 4, 1 AM $ 0.000141
+0.00%
$ 352,840 $ 13,973
Mar 4, 12 AM $ 0.00014
-0.59%
$ 351,000 $ 14,019
Mar 3, 11 PM $ 0.000141
+0.45%
$ 352,717 $ 14,052
Mar 3, 10 PM $ 0.00014
-0.35%
$ 351,151 $ 14,400
Mar 3, 9 PM $ 0.000141
+0.00%
$ 352,386 $ 14,383
Mar 3, 8 PM $ 0.00014
+0.45%
$ 349,556 $ 14,617
Mar 3, 7 PM $ 0.000139
+0.87%
$ 347,978 $ 14,523
Mar 3, 6 PM $ 0.000141
-1.32%
$ 352,134 $ 13,874
Mar 3, 5 PM $ 0.000143
+0.34%
$ 357,139 $ 2,278
Mar 3, 4 PM $ 0.00014
+1.38%
$ 349,863 $ 16,820
Mar 3, 3 PM $ 0.000138
+0.34%
$ 344,542 $ 7,208
Mar 3, 2 PM $ 0.000138
-3.36%
$ 343,843 $ 7,356
Mar 3, 12 PM $ 0.000138
+0.05%
$ 345,659 $ 7,371
Mar 3, 10 AM $ 0.00014
+0.00%
$ 350,185 $ 9,032
Mar 3, 9 AM $ 0.000142
+0.00%
$ 354,879 $ 9,128
Mar 3, 8 AM $ 0.00014
-0.03%
$ 350,636 $ 9,131
Mar 3, 7 AM $ 0.000138
+0.00%
$ 345,250 $ 9,830
Mar 3, 3 AM $ 0.00014
+0.00%
$ 350,000 $ 9,912
Mar 3, 2 AM $ 0.00014
+0.00%
$ 349,250 $ 9,839
Mar 3, 12 AM $ 0.000139
+0.00%
$ -- $ 9,838
Mar 2, 11 PM $ 0.00014
-0.80%
$ 349,449 $ 9,728
Mar 2, 9 PM $ 0.000142
-2.70%
$ 355,543 $ 9,352
Mar 2, 8 PM $ 0.000147
+0.00%
$ 368,275 $ 11,035
Mar 2, 7 PM $ 0.000146
+1.84%
$ 365,484 $ 11,065
Mar 2, 6 PM $ 0.000144
-0.75%
$ 359,242 $ 10,767
Mar 2, 5 PM $ 0.000145
-1.65%
$ 362,500 $ 5,663
Mar 2, 4 PM $ 0.000146
+0.35%
$ 365,286 $ 9,382
Mar 2, 3 PM $ 0.000147
-2.38%
$ 367,065 $ 14,222
Mar 2, 2 PM $ 0.000145
+0.00%
$ 363,211 $ 24,861
Mar 2, 1 PM $ 0.000145
-0.20%
$ 363,210 $ 24,700
Mar 2, 11 AM $ 0.00014
-2.51%
$ 351,073 $ 25,179
Mar 2, 10 AM $ 0.000144
+0.00%
$ 359,882 $ 25,659
Mar 2, 9 AM $ 0.000144
+0.11%
$ 359,882 $ 25,630
Mar 2, 8 AM $ 0.000145
+2.81%
$ 362,450 $ 25,622
Mar 2, 7 AM $ 0.000141
-3.83%
$ 352,700 $ 25,292
Mar 2, 6 AM $ 0.000143
-0.03%
$ 358,474 $ 26,462
Mar 2, 4 AM $ 0.000142
+0.00%
$ 354,939 $ 25,736
Mar 2, 1 AM $ 0.000142
+0.00%
$ 354,878 $ 25,611
Mar 2, 12 AM $ 0.000147
+1.45%
$ 366,954 $ 25,598
Mar 1, 11 PM $ 0.00014
-1.54%
$ 350,000 $ 26,370
Mar 1, 10 PM $ 0.000144
-0.07%
$ 359,272 $ 39,825
Mar 1, 9 PM $ 0.000143
-3.10%
$ 357,713 $ 47,753
Mar 1, 6 PM $ 0.000145
+0.00%
$ 362,250 $ 109,942
Mar 1, 5 PM $ 0.00015
+0.06%
$ 374,814 $ 113,949