KOBAN Historical Data

KOBAN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000181
+2.16%
$ 452,523 $ 7,480
Jan 18, 8 AM $ 0.00018
-3.09%
$ 450,618 $ 6,875
Jan 18, 7 AM $ 0.000186
+0.21%
$ 464,976 $ 6,767
Jan 18, 3 AM $ 0.000194
+0.00%
$ 485,250 $ 4,130
Jan 18, 2 AM $ 0.000173
-10.76%
$ 433,250 $ 4,715
Jan 17, 7 PM $ 0.00017
+0.00%
$ 425,750 $ 8,137
Jan 17, 6 PM $ 0.000177
+0.00%
$ 441,500 $ 7,477
Jan 17, 4 PM $ 0.000178
-7.01%
$ 445,551 $ 12,724
Jan 17, 3 PM $ 0.000188
-1.14%
$ 470,692 $ 12,831
Jan 17, 2 PM $ 0.000188
-2.59%
$ 470,000 $ 12,651
Jan 17, 1 PM $ 0.000192
+0.00%
$ 478,899 $ 14,129
Jan 17, 12 PM $ 0.000191
+1.00%
$ 476,976 $ 14,539
Jan 17, 11 AM $ 0.000189
+0.12%
$ 471,983 $ 16,241
Jan 17, 10 AM $ 0.000195
+3.55%
$ 486,942 $ 16,757
Jan 17, 9 AM $ 0.000191
+0.30%
$ 477,673 $ 17,027
Jan 17, 8 AM $ 0.000187
+0.00%
$ 467,500 $ 13,334
Jan 17, 7 AM $ 0.000185
-1.12%
$ 461,750 $ 13,300
Jan 17, 1 AM $ 0.00018
+0.00%
$ 449,403 $ 4,651
Jan 16, 10 PM $ 0.000186
+0.00%
$ -- $ 3,500
Jan 16, 9 PM $ 0.000186
-0.05%
$ 466,250 $ 3,721
Jan 16, 7 PM $ 0.00018
+0.27%
$ 449,273 $ 4,368
Jan 16, 6 PM $ 0.000175
-4.49%
$ 437,885 $ 4,153
Jan 16, 5 PM $ 0.000183
-5.20%
$ 458,482 $ 11,269
Jan 16, 3 PM $ 0.000198
+2.03%
$ 494,598 $ 8,577
Jan 16, 2 PM $ 0.000192
+0.00%
$ 480,352 $ 17,153
Jan 16, 1 PM $ 0.000192
+0.92%
$ 480,354 $ 16,988
Jan 16, 12 PM $ 0.00019
-2.81%
$ 475,995 $ 15,767
Jan 16, 11 AM $ 0.000195
+1.45%
$ 486,966 $ 15,276
Jan 16, 10 AM $ 0.000197
+1.74%
$ 492,500 $ 8,120
Jan 16, 9 AM $ 0.000199
+1.32%
$ 498,725 $ 13,990
Jan 16, 8 AM $ 0.000193
+0.16%
$ 481,266 $ 7,630
Jan 16, 1 AM $ 0.000216
+0.00%
$ 540,500 $ 14,559
Jan 15, 10 PM $ 0.000198
+0.00%
$ 494,082 $ 14,165
Jan 15, 9 PM $ 0.000196
-1.17%
$ 490,520 $ 14,205
Jan 15, 6 PM $ 0.000195
+0.00%
$ 487,277 $ 14,433
Jan 15, 5 PM $ 0.0002
-2.64%
$ 501,239 $ 14,613
Jan 15, 4 PM $ 0.000191
-5.57%
$ 478,703 $ 12,084
Jan 15, 3 PM $ 0.000191
-0.06%
$ 477,787 $ 11,899
Jan 15, 2 PM $ 0.000191
-1.98%
$ 478,083 $ 7,230
Jan 15, 1 PM $ 0.000196
-0.32%
$ 490,750 $ 7,772
Jan 15, 12 PM $ 0.000199
-1.77%
$ 496,751 $ 6,980
Jan 15, 11 AM $ 0.0002
+1.32%
$ 501,208 $ 6,523
Jan 15, 9 AM $ 0.000204
+0.73%
$ 511,027 $ 8,123
Jan 15, 8 AM $ 0.000203
+0.45%
$ 507,293 $ 8,565
Jan 15, 7 AM $ 0.000208
+0.00%
$ 520,494 $ 10,256
Jan 15, 6 AM $ 0.000208
+2.48%
$ 520,110 $ 1,995
Jan 15, 5 AM $ 0.000203
+0.00%
$ 507,888 $ 10,901
Jan 15, 4 AM $ 0.000203
-0.01%
$ 507,961 $ 10,901
Jan 15, 3 AM $ 0.000203
+0.00%
$ 507,386 $ 10,971
Jan 15, 2 AM $ 0.000203
+0.00%
$ 507,385 $ 10,923