KOBAN Historical Data

KOBAN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00015
+0.06%
$ 374,814 $ 113,949
Mar 1, 4 PM $ 0.00015
-3.33%
$ 374,577 $ 116,366
Mar 1, 3 PM $ 0.000156
-4.40%
$ 390,281 $ 111,159
Mar 1, 2 PM $ 0.000163
+5.64%
$ 408,252 $ 118,734
Mar 1, 1 PM $ 0.000158
+2.95%
$ 394,004 $ 103,748
Mar 1, 12 PM $ 0.000156
+2.94%
$ 391,250 $ 58,889
Mar 1, 11 AM $ 0.000151
-1.28%
$ 378,727 $ 99,311
Mar 1, 10 AM $ 0.000154
+2.33%
$ 385,587 $ 100,145
Mar 1, 8 AM $ 0.000155
-0.44%
$ 386,788 $ 100,378
Mar 1, 7 AM $ 0.000151
-1.68%
$ 377,628 $ 102,739
Feb 28, 11 PM $ 0.000176
+8.66%
$ 438,821 $ 111,532
Feb 28, 9 PM $ 0.000168
+3.72%
$ 420,047 $ 153,142
Feb 28, 8 PM $ 0.000172
+24.86%
$ 430,775 $ 145,568
Feb 28, 7 PM $ 0.00014
-3.89%
$ 348,933 $ 131,730
Feb 28, 6 PM $ 0.000145
-7.04%
$ 363,070 $ 141,665
Feb 28, 5 PM $ 0.000161
+0.55%
$ 403,529 $ 113,721
Feb 28, 4 PM $ 0.000164
+0.96%
$ 411,063 $ 144,834
Feb 28, 3 PM $ 0.00017
+13.36%
$ 425,960 $ 147,821
Feb 28, 2 PM $ 0.00015
+0.02%
$ 375,770 $ 153,021
Feb 28, 1 PM $ 0.000147
-2.10%
$ 368,575 $ 145,835
Feb 28, 12 PM $ 0.000151
+0.55%
$ 376,471 $ 169,636
Feb 28, 11 AM $ 0.000151
-0.04%
$ 376,446 $ 168,713
Feb 28, 10 AM $ 0.00015
+2.79%
$ 374,147 $ 168,530
Feb 28, 9 AM $ 0.000145
+0.00%
$ 362,155 $ 163,009
Feb 28, 8 AM $ 0.000146
-2.22%
$ 365,082 $ 162,974
Feb 27, 8 PM $ 0.000146
-2.70%
$ 364,417 $ 124,081
Feb 27, 7 PM $ 0.000144
+0.95%
$ 359,619 $ 103,779
Feb 27, 6 PM $ 0.000144
-5.33%
$ 359,752 $ 101,978
Feb 27, 5 PM $ 0.00016
-0.40%
$ 399,635 $ 101,020
Feb 27, 4 PM $ 0.00017
+6.94%
$ 425,092 $ 89,943
Feb 27, 3 PM $ 0.000155
+0.87%
$ 388,523 $ 81,893
Feb 27, 2 PM $ 0.000154
+0.45%
$ 385,295 $ 67,366
Feb 27, 1 PM $ 0.000163
+18.09%
$ 408,019 $ 73,699
Feb 27, 12 PM $ 0.00014
-1.74%
$ 349,320 $ 46,258
Feb 27, 11 AM $ 0.00014
+0.89%
$ 349,505 $ 47,060
Feb 27, 10 AM $ 0.000139
+0.00%
$ 346,405 $ 45,978
Feb 27, 5 AM $ 0.000139
+0.00%
$ 347,998 $ 45,757
Feb 27, 4 AM $ 0.000139
+0.00%
$ 346,281 $ 45,525
Feb 27, 2 AM $ 0.000139
+0.00%
$ 346,954 $ 45,332
Feb 26, 3 PM $ 0.000137
+0.00%
$ 342,897 $ 7,900
Feb 26, 1 PM $ 0.000139
+0.00%
$ 347,393 $ 5,388
Feb 26, 12 PM $ 0.000139
+0.06%
$ 347,362 $ 5,997
Feb 26, 10 AM $ 0.000136
-1.18%
$ 340,859 $ 6,763
Feb 26, 9 AM $ 0.000138
+0.07%
$ 344,914 $ 7,046
Feb 26, 8 AM $ 0.000138
+0.02%
$ 344,688 $ 7,817
Feb 26, 7 AM $ 0.000136
+0.01%
$ 340,901 $ 8,548
Feb 26, 6 AM $ 0.000136
-4.07%
$ 340,880 $ 11,207
Feb 26, 5 AM $ 0.000142
-0.13%
$ 355,346 $ 11,901
Feb 26, 4 AM $ 0.000142
+0.10%
$ 355,810 $ 13,060
Feb 26, 3 AM $ 0.000142
+0.01%
$ 355,502 $ 13,416