KOBAN Historical Data

KOBAN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000142
-2.07%
$ 355,477 $ 13,479
Feb 26, 1 AM $ 0.000145
-0.07%
$ 362,988 $ 14,105
Feb 26, 12 AM $ 0.000137
-0.34%
$ 343,194 $ 13,573
Feb 25, 11 PM $ 0.000138
+0.64%
$ 344,366 $ 13,884
Feb 25, 10 PM $ 0.000145
+5.60%
$ 363,115 $ 6,861
Feb 25, 9 PM $ 0.000138
+0.01%
$ 343,855 $ 20,783
Feb 25, 8 PM $ 0.000138
-1.35%
$ 343,817 $ 20,870
Feb 25, 7 PM $ 0.000137
+0.52%
$ 342,549 $ 21,403
Feb 25, 6 PM $ 0.000136
-1.37%
$ 340,777 $ 29,840
Feb 25, 5 PM $ 0.000138
+2.19%
$ 345,494 $ 33,316
Feb 25, 4 PM $ 0.000153
+11.13%
$ 383,626 $ 34,531
Feb 25, 3 PM $ 0.000137
-3.95%
$ 342,660 $ 30,744
Feb 25, 2 PM $ 0.000137
+0.05%
$ 343,688 $ 35,599
Feb 25, 1 PM $ 0.000135
-2.15%
$ 336,500 $ 21,343
Feb 25, 12 PM $ 0.000138
-0.33%
$ 343,869 $ 34,133
Feb 25, 11 AM $ 0.000138
-5.69%
$ 344,250 $ 23,080
Feb 25, 10 AM $ 0.000146
-2.24%
$ 365,021 $ 38,357
Feb 25, 9 AM $ 0.000149
-3.94%
$ 373,403 $ 14,322
Feb 25, 8 AM $ 0.000163
-3.55%
$ 407,250 $ 27,457
Feb 25, 7 AM $ 0.000161
+7.80%
$ 403,335 $ 14,982
Feb 25, 6 AM $ 0.000156
+7.95%
$ 389,102 $ 36,741
Feb 25, 5 AM $ 0.000144
+0.62%
$ 360,416 $ 33,710
Feb 25, 4 AM $ 0.000143
-1.88%
$ 358,147 $ 32,693
Feb 25, 1 AM $ 0.000151
+6.54%
$ 378,325 $ 31,765
Feb 25, 12 AM $ 0.000142
+2.74%
$ 355,094 $ 11,870
Feb 24, 11 PM $ 0.000138
+7.12%
$ 345,621 $ 11,406
Feb 24, 10 PM $ 0.000126
+0.05%
$ 314,806 $ 19,880
Feb 24, 9 PM $ 0.000126
-5.92%
$ 314,661 $ 19,836
Feb 24, 8 PM $ 0.000134
+3.93%
$ 334,419 $ 21,001
Feb 24, 7 PM $ 0.000129
+1.34%
$ 321,749 $ 20,125
Feb 24, 6 PM $ 0.000133
+9.78%
$ 333,472 $ 12,615
Feb 24, 5 PM $ 0.000122
-0.73%
$ 303,773 $ 8,045
Feb 24, 4 PM $ 0.000129
+7.69%
$ 321,776 $ 8,372
Feb 24, 3 PM $ 0.000118
-2.98%
$ 294,828 $ 2,515
Feb 24, 2 PM $ 0.000121
+1.92%
$ 303,363 $ 4,436
Feb 24, 1 PM $ 0.000126
-2.16%
$ 314,290 $ 4,172
Feb 24, 12 PM $ 0.000128
+0.20%
$ 321,224 $ 4,363
Feb 24, 10 AM $ 0.000115
-3.91%
$ 287,273 $ 1,243
Feb 24, 9 AM $ 0.00012
+0.86%
$ 298,982 $ 1,338
Feb 24, 8 AM $ 0.000118
-0.03%
$ 296,020 $ 1,509
Feb 24, 7 AM $ 0.000118
+0.73%
$ 296,099 $ 1,552
Feb 24, 6 AM $ 0.000114
+0.58%
$ 285,250 $ 852
Feb 24, 5 AM $ 0.000113
-0.01%
$ 283,633 $ 1,892
Feb 24, 4 AM $ 0.000113
-0.03%
$ 283,664 $ 2,005
Feb 24, 3 AM $ 0.000114
-0.02%
$ 283,759 $ 2,006
Feb 24, 2 AM $ 0.000114
+0.00%
$ 283,807 $ 2,006
Feb 24, 1 AM $ 0.000114
-0.07%
$ 283,779 $ 2,036
Feb 24, 12 AM $ 0.000114
-0.02%
$ 283,969 $ 2,037
Feb 23, 11 PM $ 0.000114
+0.77%
$ 284,025 $ 2,116
Feb 23, 10 PM $ 0.000113
+0.00%
$ 281,878 $ 2,300