KOBAN Historical Data

KOBAN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000195
+0.00%
$ 487,813 $ 11,748
Jan 12, 5 AM $ 0.000205
+3.02%
$ 512,500 $ 11,859
Jan 12, 4 AM $ 0.000199
+3.05%
$ 497,500 $ 5,923
Jan 12, 12 AM $ 0.000185
-0.51%
$ 462,800 $ 4,660
Jan 11, 11 PM $ 0.000188
+0.00%
$ 470,986 $ 4,149
Jan 11, 10 PM $ 0.000194
+0.00%
$ 485,711 $ 10,661
Jan 11, 9 PM $ 0.000194
-1.19%
$ 485,711 $ 4,865
Jan 11, 8 PM $ 0.0002
+0.00%
$ 500,012 $ 12,360
Jan 11, 7 PM $ 0.000194
+4.08%
$ 485,748 $ 12,640
Jan 11, 6 PM $ 0.000183
-4.39%
$ 457,406 $ 12,380
Jan 11, 5 PM $ 0.000184
-3.20%
$ 459,492 $ 12,583
Jan 11, 4 PM $ 0.000193
-1.58%
$ 482,458 $ 12,166
Jan 11, 3 PM $ 0.000187
-5.29%
$ 468,293 $ 10,792
Jan 11, 1 PM $ 0.000193
-1.76%
$ 483,291 $ 10,101
Jan 11, 12 PM $ 0.000193
+0.74%
$ 483,557 $ 8,205
Jan 11, 11 AM $ 0.000197
+0.00%
$ 492,500 $ 7,926
Jan 11, 10 AM $ 0.000195
-0.35%
$ 486,927 $ 8,075
Jan 11, 9 AM $ 0.000194
-0.37%
$ 484,346 $ 7,797
Jan 11, 8 AM $ 0.000203
-0.36%
$ 506,940 $ 8,176
Jan 11, 7 AM $ 0.000194
-1.24%
$ 485,232 $ 8,257
Jan 11, 6 AM $ 0.000197
-0.03%
$ 491,314 $ 7,751
Jan 11, 5 AM $ 0.000199
+3.53%
$ 497,380 $ 7,720
Jan 11, 4 AM $ 0.000187
+0.00%
$ 467,500 $ 7,787
Jan 11, 3 AM $ 0.000194
+0.00%
$ 485,000 $ 8,641
Jan 11, 1 AM $ 0.000194
+0.00%
$ 485,745 $ 10,358
Jan 11, 12 AM $ 0.000194
-0.88%
$ 484,038 $ 10,499
Jan 10, 11 PM $ 0.000193
-2.24%
$ 482,500 $ 10,621
Jan 10, 10 PM $ 0.000196
-4.77%
$ 490,825 $ 6,425
Jan 10, 9 PM $ 0.000203
-1.11%
$ 508,610 $ 11,158
Jan 10, 8 PM $ 0.000203
+3.46%
$ 507,870 $ 12,023
Jan 10, 7 PM $ 0.000196
-6.31%
$ 490,885 $ 11,050
Jan 10, 6 PM $ 0.000212
+5.81%
$ 529,375 $ 11,363
Jan 10, 5 PM $ 0.000206
+0.00%
$ 515,000 $ 6,887
Jan 10, 4 PM $ 0.000206
+1.29%
$ 515,000 $ 11,914
Jan 10, 3 PM $ 0.000201
+0.00%
$ 502,883 $ 12,506
Jan 10, 2 PM $ 0.000211
+0.55%
$ 526,466 $ 12,625
Jan 10, 1 PM $ 0.000213
+2.17%
$ 532,890 $ 14,304
Jan 10, 11 AM $ 0.000205
+0.00%
$ 511,923 $ 14,098
Jan 10, 10 AM $ 0.000206
+0.00%
$ 515,000 $ 15,105
Jan 10, 9 AM $ 0.000197
-1.50%
$ 492,500 $ 6,692
Jan 10, 8 AM $ 0.000211
+0.00%
$ 526,466 $ 14,998
Jan 10, 5 AM $ 0.000208
+3.34%
$ 519,275 $ 14,828
Jan 10, 1 AM $ 0.000195
+0.30%
$ 488,538 $ 12,434
Jan 10, 12 AM $ 0.000193
-0.36%
$ 481,971 $ 10,831
Jan 9, 11 PM $ 0.000189
-3.36%
$ 471,633 $ 10,668
Jan 9, 10 PM $ 0.000197
-1.92%
$ 493,383 $ 9,689
Jan 9, 9 PM $ 0.000203
-2.84%
$ 508,175 $ 4,267
Jan 9, 8 PM $ 0.000208
+0.66%
$ 518,965 $ 9,324
Jan 9, 7 PM $ 0.000202
-4.03%
$ 504,366 $ 10,060
Jan 9, 6 PM $ 0.00021
+1.42%
$ 525,530 $ 10,092