KOBAN Historical Data

KOBAN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00021
-2.35%
$ 524,338 $ 11,398
Jan 9, 4 PM $ 0.000216
-2.12%
$ 539,045 $ 11,950
Jan 9, 3 PM $ 0.00022
-0.10%
$ 549,052 $ 12,772
Jan 9, 2 PM $ 0.00022
+0.00%
$ 549,544 $ 14,204
Jan 9, 1 PM $ 0.00022
+3.89%
$ 549,544 $ 9,359
Jan 9, 12 PM $ 0.000212
-0.01%
$ 528,987 $ 14,978
Jan 9, 11 AM $ 0.000218
-0.15%
$ 543,948 $ 14,886
Jan 9, 10 AM $ 0.000218
+1.01%
$ 545,000 $ 11,153
Jan 9, 9 AM $ 0.000216
+3.33%
$ 540,472 $ 15,715
Jan 9, 8 AM $ 0.000209
-1.26%
$ 523,235 $ 15,640
Jan 9, 7 AM $ 0.000212
-3.68%
$ 529,044 $ 15,649
Jan 9, 6 AM $ 0.00022
+5.09%
$ 549,240 $ 17,110
Jan 9, 4 AM $ 0.000214
-0.18%
$ 536,217 $ 16,970
Jan 9, 3 AM $ 0.000216
+0.51%
$ 538,925 $ 17,768
Jan 9, 2 AM $ 0.000213
+0.49%
$ 533,528 $ 17,531
Jan 8, 11 PM $ 0.000216
-1.45%
$ 538,811 $ 17,805
Jan 8, 10 PM $ 0.000218
-1.74%
$ 545,860 $ 18,044
Jan 8, 9 PM $ 0.000216
+1.20%
$ 539,206 $ 19,747
Jan 8, 8 PM $ 0.000215
-1.72%
$ 538,041 $ 19,539
Jan 8, 7 PM $ 0.000217
+7.01%
$ 541,640 $ 7,230
Jan 8, 6 PM $ 0.000203
-0.51%
$ 507,241 $ 18,169
Jan 8, 5 PM $ 0.000204
-4.39%
$ 510,867 $ 16,349
Jan 8, 4 PM $ 0.000213
+6.33%
$ 532,775 $ 15,764
Jan 8, 3 PM $ 0.000202
-1.10%
$ 505,733 $ 14,287
Jan 8, 2 PM $ 0.000205
-0.52%
$ 512,858 $ 14,014
Jan 8, 1 PM $ 0.000206
-2.82%
$ 514,417 $ 13,172
Jan 8, 12 PM $ 0.000207
-0.65%
$ 516,644 $ 13,637
Jan 8, 11 AM $ 0.000208
+4.00%
$ 520,000 $ 8,471
Jan 8, 10 AM $ 0.000201
-7.94%
$ 502,345 $ 13,735
Jan 8, 9 AM $ 0.000211
+0.00%
$ 527,096 $ 5,977
Jan 8, 8 AM $ 0.000212
-5.32%
$ 530,462 $ 17,710
Jan 8, 7 AM $ 0.000224
+0.05%
$ 559,408 $ 20,233
Jan 8, 5 AM $ 0.000215
-0.70%
$ 536,389 $ 20,002
Jan 8, 4 AM $ 0.000215
-4.06%
$ 537,915 $ 5,357
Jan 8, 2 AM $ 0.000216
+0.38%
$ 538,803 $ 19,571
Jan 8, 1 AM $ 0.000222
+1.05%
$ 554,621 $ 20,373
Jan 8, 12 AM $ 0.000213
-1.30%
$ 533,520 $ 20,313
Jan 7, 11 PM $ 0.000216
+1.66%
$ 540,527 $ 20,445
Jan 7, 10 PM $ 0.000213
-1.19%
$ 531,691 $ 20,079
Jan 7, 9 PM $ 0.000215
-1.43%
$ 538,126 $ 19,450
Jan 7, 8 PM $ 0.000218
-2.11%
$ 545,947 $ 19,695
Jan 7, 7 PM $ 0.000225
+0.00%
$ 563,517 $ 23,807
Jan 7, 6 PM $ 0.000222
+0.00%
$ 555,659 $ 24,201
Jan 7, 5 PM $ 0.000224
+4.19%
$ 560,000 $ 24,638
Jan 7, 4 PM $ 0.000226
+5.09%
$ 566,077 $ 24,917
Jan 7, 3 PM $ 0.000225
+0.55%
$ 561,279 $ 23,716
Jan 7, 2 PM $ 0.000225
-2.11%
$ 561,610 $ 5,048
Jan 7, 1 PM $ 0.000231
+2.22%
$ 577,716 $ 25,807
Jan 7, 12 PM $ 0.000225
-0.46%
$ 563,380 $ 23,812
Jan 7, 11 AM $ 0.000228
+7.59%
$ 571,170 $ 23,757