KOBAN Historical Data

KOBAN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000135
-1.11%
$ 336,914 $ 6,310
Feb 19, 9 AM $ 0.000136
-1.10%
$ 340,670 $ 6,221
Feb 19, 8 AM $ 0.000138
-2.86%
$ 344,450 $ 6,730
Feb 19, 7 AM $ 0.000142
+1.48%
$ 354,593 $ 7,176
Feb 19, 6 AM $ 0.00014
+0.02%
$ 349,399 $ 6,842
Feb 19, 5 AM $ 0.00014
+1.42%
$ 349,342 $ 6,907
Feb 19, 4 AM $ 0.000138
-0.01%
$ 344,451 $ 7,509
Feb 19, 3 AM $ 0.000138
+2.32%
$ 344,472 $ 7,514
Feb 19, 2 AM $ 0.000135
+0.01%
$ 336,653 $ 7,135
Feb 19, 1 AM $ 0.000135
+0.02%
$ 336,614 $ 7,144
Feb 19, 12 AM $ 0.000135
+0.01%
$ 336,594 $ 7,154
Feb 18, 11 PM $ 0.000135
-1.66%
$ 336,561 $ 7,248
Feb 18, 10 PM $ 0.000135
-1.75%
$ 337,117 $ 8,648
Feb 18, 9 PM $ 0.000139
+1.07%
$ 346,832 $ 8,376
Feb 18, 8 PM $ 0.000135
-5.14%
$ 337,205 $ 8,801
Feb 18, 7 PM $ 0.000142
+0.45%
$ 355,483 $ 8,304
Feb 18, 6 PM $ 0.000142
-0.05%
$ 353,875 $ 7,486
Feb 18, 5 PM $ 0.000142
-0.02%
$ 354,081 $ 7,285
Feb 18, 4 PM $ 0.000142
-0.14%
$ 354,211 $ 7,886
Feb 18, 3 PM $ 0.00014
-0.76%
$ 349,268 $ 7,599
Feb 18, 2 PM $ 0.000141
+0.28%
$ 351,989 $ 7,314
Feb 18, 1 PM $ 0.000139
-5.32%
$ 347,209 $ 8,619
Feb 18, 12 PM $ 0.000147
-6.57%
$ 366,720 $ 9,552
Feb 18, 11 AM $ 0.000157
+3.01%
$ 392,500 $ 6,431
Feb 18, 10 AM $ 0.000152
-1.30%
$ 377,328 $ 10,255
Feb 18, 9 AM $ 0.000155
+7.08%
$ 387,000 $ 6,498
Feb 18, 8 AM $ 0.000139
-1.70%
$ 347,500 $ 9,529
Feb 18, 7 AM $ 0.000141
+0.56%
$ 353,455 $ 9,368
Feb 18, 6 AM $ 0.000138
+0.22%
$ 345,750 $ 9,471
Feb 18, 5 AM $ 0.000142
+2.04%
$ 354,133 $ 9,819
Feb 18, 4 AM $ 0.000143
+0.00%
$ 356,428 $ 8,895
Feb 18, 3 AM $ 0.000141
+0.00%
$ 352,537 $ 9,103
Feb 18, 2 AM $ 0.000139
+0.00%
$ 348,209 $ 9,204
Feb 18, 1 AM $ 0.00014
+0.00%
$ 350,500 $ 9,357
Feb 18, 12 AM $ 0.00014
+1.52%
$ 349,730 $ 9,384
Feb 17, 11 PM $ 0.000143
-1.11%
$ 356,252 $ 10,631
Feb 17, 10 PM $ 0.000145
-0.26%
$ 363,000 $ 8,118
Feb 17, 9 PM $ 0.000146
-5.04%
$ 365,474 $ 12,427
Feb 17, 8 PM $ 0.000154
+0.31%
$ 384,844 $ 12,518
Feb 17, 7 PM $ 0.000154
-2.40%
$ 385,603 $ 15,544
Feb 17, 6 PM $ 0.000154
-3.82%
$ 384,492 $ 17,678
Feb 17, 5 PM $ 0.000153
+1.26%
$ 382,327 $ 27,249
Feb 17, 4 PM $ 0.000154
+1.42%
$ 384,867 $ 25,709
Feb 17, 3 PM $ 0.000152
-1.00%
$ 379,622 $ 37,861
Feb 17, 2 PM $ 0.000155
-1.41%
$ 388,413 $ 38,497
Feb 17, 1 PM $ 0.000158
-0.59%
$ 394,268 $ 38,161
Feb 17, 12 PM $ 0.000159
-6.85%
$ 396,603 $ 38,644
Feb 17, 11 AM $ 0.00016
-4.36%
$ 400,250 $ 25,040
Feb 17, 8 AM $ 0.000174
-0.17%
$ 436,000 $ 29,989
Feb 17, 6 AM $ 0.000176
+3.70%
$ 441,000 $ 51,170