KOBAN Historical Data

KOBAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000135
-2.30%
$ 336,561 $ 7,248
Feb 17, 2026 $ 0.000143
-19.97%
$ 356,252 $ 10,631
Feb 16, 2026 $ 0.000178
+35.73%
$ 444,007 $ 50,818
Feb 15, 2026 $ 0.000151
+24.22%
$ 377,500 $ 60,379
Feb 14, 2026 $ 0.000127
+9.10%
$ 316,653 $ 21,074
Feb 13, 2026 $ 0.000135
+15.56%
$ 338,589 $ 28,743
Feb 12, 2026 $ 0.000108
-5.30%
$ 270,276 $ 37,110
Feb 11, 2026 $ 0.000114
-8.44%
$ 285,750 $ 21,392
Feb 10, 2026 $ 0.000126
+8.10%
$ 313,769 $ 39,871
Feb 9, 2026 $ 0.000128
+10.67%
$ 318,967 $ 75,121
Feb 8, 2026 $ 0.000116
-4.11%
$ 290,931 $ 24,421
Feb 7, 2026 $ 0.000119
-2.88%
$ 296,500 $ 11,836
Feb 6, 2026 $ 0.000122
+1.91%
$ 305,364 $ 24,985
Feb 5, 2026 $ 0.000118
-14.15%
$ 296,193 $ 73,702
Feb 4, 2026 $ 0.000149
+20.87%
$ 372,458 $ 157,268
Feb 3, 2026 $ 0.000123
-3.38%
$ 307,990 $ 26,027
Feb 2, 2026 $ 0.00014
+9.74%
$ 350,884 $ 29,346
Feb 1, 2026 $ 0.00013
-3.17%
$ 325,763 $ 70,742
Jan 31, 2026 $ 0.000135
-20.05%
$ 336,275 $ 50,184
Jan 30, 2026 $ 0.000166
+2.15%
$ 416,099 $ 130,444
Jan 29, 2026 $ 0.000168
-8.29%
$ 418,846 $ 45,693
Jan 28, 2026 $ 0.000181
-0.10%
$ 452,296 $ 19,467
Jan 27, 2026 $ 0.000173
+3.65%
$ 433,717 $ 88,594
Jan 26, 2026 $ 0.000167
+1.36%
$ 418,734 $ 69,598
Jan 25, 2026 $ 0.000166
-0.90%
$ 415,150 $ 28,132
Jan 24, 2026 $ 0.000174
-17.67%
$ 434,500 $ 18,615
Jan 23, 2026 $ 0.000138
-5.51%
$ 346,081 $ 14,286
Jan 22, 2026 $ 0.000145
-3.84%
$ 361,470 $ 4,724
Jan 21, 2026 $ 0.000156
-4.25%
$ 389,986 $ 9,722
Jan 20, 2026 $ 0.000155
-6.94%
$ 388,554 $ 7,409
Jan 19, 2026 $ 0.000162
-8.22%
$ 404,250 $ 6,766
Jan 18, 2026 $ 0.000176
-9.33%
$ 440,193 $ 7,090
Jan 17, 2026 $ 0.00017
-5.26%
$ 425,750 $ 8,137
Jan 16, 2026 $ 0.000186
-14.16%
$ 466,250 $ 3,500
Jan 15, 2026 $ 0.000198
-4.19%
$ 494,082 $ 14,165
Jan 14, 2026 $ 0.000199
-17.77%
$ 497,500 $ 14,204
Jan 13, 2026 $ 0.000197
+2.39%
$ 493,453 $ 3,047
Jan 12, 2026 $ 0.000193
+3.62%
$ 481,994 $ 7,670
Jan 11, 2026 $ 0.000188
-3.56%
$ 470,986 $ 4,149
Jan 10, 2026 $ 0.000193
-0.25%
$ 482,500 $ 10,621
Jan 9, 2026 $ 0.000189
-11.17%
$ 471,633 $ 10,668
Jan 8, 2026 $ 0.000216
-0.32%
$ 538,811 $ 17,805
Jan 7, 2026 $ 0.000216
-9.54%
$ 540,527 $ 20,445
Jan 6, 2026 $ 0.000239
+1.27%
$ 597,500 $ 25,980
Jan 5, 2026 $ 0.000236
-1.76%
$ 589,332 $ 24,328
Jan 4, 2026 $ 0.000268
+13.56%
$ 670,000 $ 23,396
Jan 3, 2026 $ 0.000245
-7.89%
$ 612,500 $ 17,814
Jan 2, 2026 $ 0.000253
-4.87%
$ 633,428 $ 28,540
Jan 1, 2026 $ 0.000267
-4.98%
$ 667,500 $ 3,033
Dec 31, 2025 $ 0.000281
+0.34%
$ 702,345 $ 12,347