Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOBAN Historical Data

KOBAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.000127
-0.02%
$332,500 $82,181
Mar 12, 2026 $0.000123
-4.22%
$306,265 $9,325
Mar 11, 2026 $0.000128
-2.40%
$320,386 $13,342
Mar 10, 2026 $0.000128
-4.23%
$320,464 $22,355
Mar 9, 2026 $0.000134
+7.85%
$335,836 $34,799
Mar 8, 2026 $0.000126
-0.40%
$314,808 $3,579
Mar 7, 2026 $0.000126
-3.37%
$315,250 $2,043
Mar 6, 2026 $0.000134
+3.72%
$335,000 $12,938
Mar 5, 2026 $0.000129
-9.90%
$322,612 $18,296
Mar 4, 2026 $0.000144
+1.64%
$358,854 $36,117
Mar 3, 2026 $0.000141
+1.33%
$352,717 $14,052
Mar 2, 2026 $0.00014
-3.39%
$349,449 $9,728
Mar 1, 2026 $0.00014
-8.87%
$350,000 $26,370
Feb 28, 2026 $0.000176
+17.53%
$438,821 $111,532
Feb 27, 2026 $0.000146
+5.03%
$364,417 $124,081
Feb 26, 2026 $0.000137
-0.43%
$-- $7,900
Feb 25, 2026 $0.000138
-0.36%
$344,366 $13,884
Feb 24, 2026 $0.000138
+21.69%
$345,621 $11,406
Feb 23, 2026 $0.000114
-1.86%
$284,025 $2,116
Feb 22, 2026 $0.000116
-1.52%
$289,681 $1,988
Feb 21, 2026 $0.000116
-7.51%
$288,966 $5,457
Feb 20, 2026 $0.000125
-7.35%
$312,433 $4,437
Feb 19, 2026 $0.000135
+0.19%
$337,207 $2,591
Feb 18, 2026 $0.000135
-2.30%
$336,561 $7,248
Feb 17, 2026 $0.000143
-19.97%
$356,252 $10,631
Feb 16, 2026 $0.000178
+35.73%
$444,007 $50,818
Feb 15, 2026 $0.000151
+24.22%
$377,500 $60,379
Feb 14, 2026 $0.000127
+9.10%
$316,653 $21,074
Feb 13, 2026 $0.000135
+15.56%
$338,589 $28,743
Feb 12, 2026 $0.000108
-5.30%
$270,276 $37,110
Feb 11, 2026 $0.000114
-8.44%
$285,750 $21,392
Feb 10, 2026 $0.000126
+8.10%
$313,769 $39,871
Feb 9, 2026 $0.000128
+10.67%
$318,967 $75,121
Feb 8, 2026 $0.000116
-4.11%
$290,931 $24,421
Feb 7, 2026 $0.000119
-2.88%
$296,500 $11,836
Feb 6, 2026 $0.000122
+1.91%
$305,364 $24,985
Feb 5, 2026 $0.000118
-14.15%
$296,193 $73,702
Feb 4, 2026 $0.000149
+20.87%
$372,458 $157,268
Feb 3, 2026 $0.000123
-3.38%
$307,990 $26,027
Feb 2, 2026 $0.00014
+9.74%
$350,884 $29,346
Feb 1, 2026 $0.00013
-3.17%
$325,763 $70,742
Jan 31, 2026 $0.000135
-20.05%
$336,275 $50,184
Jan 30, 2026 $0.000166
+2.15%
$416,099 $130,444
Jan 29, 2026 $0.000168
-8.29%
$418,846 $45,693
Jan 28, 2026 $0.000181
-0.10%
$452,296 $19,467
Jan 27, 2026 $0.000173
+3.65%
$433,717 $88,594
Jan 26, 2026 $0.000167
+1.36%
$418,734 $69,598
Jan 25, 2026 $0.000166
-0.90%
$415,150 $28,132
Jan 24, 2026 $0.000174
-17.67%
$434,500 $18,615
Jan 23, 2026 $0.000138
-5.51%
$346,081 $14,286