KOBAN Historical Data

KOBAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000121
+0.94%
$ 303,456 $ 2,012
Apr 27, 8 AM $ 0.000119
-4.00%
$ 296,860 $ 1,688
Apr 27, 7 AM $ 0.000122
-0.46%
$ 305,105 $ 1,186
Apr 27, 6 AM $ 0.000124
+0.32%
$ 309,500 $ 656
Apr 27, 5 AM $ 0.000124
+0.00%
$ 310,500 $ 549
Apr 27, 4 AM $ 0.000125
+0.68%
$ 312,287 $ 502
Apr 26, 8 PM $ 0.000129
+0.00%
$ 323,553 $ 459
Apr 26, 4 PM $ 0.000124
-1.12%
$ 310,000 $ 786
Apr 26, 12 PM $ 0.000124
+0.98%
$ 309,250 $ 626
Apr 26, 11 AM $ 0.000122
+0.00%
$ 306,250 $ 568
Apr 25, 2 PM $ 0.000122
+0.00%
$ 303,913 $ 17,585
Apr 25, 9 AM $ 0.000125
+0.00%
$ 312,466 $ 18,348
Apr 25, 7 AM $ 0.000125
+0.00%
$ 312,438 $ 18,219
Apr 25, 6 AM $ 0.000125
+1.87%
$ 313,237 $ 18,219
Apr 25, 1 AM $ 0.000126
+2.28%
$ 314,500 $ 18,936
Apr 25, 12 AM $ 0.000123
+0.00%
$ 307,500 $ 11,852
Apr 24, 9 PM $ 0.000123
+0.00%
$ 306,619 $ 17,894
Apr 24, 8 PM $ 0.000123
-0.31%
$ 306,624 $ 17,893
Apr 24, 4 PM $ 0.000126
-3.26%
$ 314,397 $ 2,092
Apr 24, 3 PM $ 0.000129
+1.51%
$ 323,750 $ 1,967
Apr 24, 2 PM $ 0.000127
+0.19%
$ 317,348 $ 1,721
Apr 24, 1 PM $ 0.000127
+0.81%
$ 316,532 $ 8,381
Apr 24, 12 PM $ 0.000127
+0.00%
$ 316,585 $ 8,558
Apr 24, 11 AM $ 0.000125
+0.15%
$ 313,416 $ 8,557
Apr 24, 10 AM $ 0.000127
-0.09%
$ 318,216 $ 2,099
Apr 24, 9 AM $ 0.000127
+1.34%
$ 318,500 $ 6,146
Apr 24, 8 AM $ 0.000126
+0.00%
$ 314,295 $ 7,895
Apr 24, 4 AM $ 0.000126
+1.70%
$ 314,276 $ 7,908
Apr 24, 3 AM $ 0.000124
+0.00%
$ 309,033 $ 7,776
Apr 23, 10 PM $ 0.000131
+0.00%
$ 326,500 $ 5,592
Apr 23, 4 PM $ 0.000128
-2.12%
$ 318,847 $ 50,532
Apr 23, 3 PM $ 0.00013
-1.45%
$ 325,920 $ 51,639
Apr 23, 2 PM $ 0.000129
+1.36%
$ 322,849 $ 34,228
Apr 23, 1 PM $ 0.000128
-5.65%
$ 320,617 $ 50,284
Apr 23, 12 PM $ 0.000136
+1.66%
$ 339,807 $ 46,164
Apr 23, 11 AM $ 0.000134
+0.09%
$ 334,258 $ 16,008
Apr 23, 9 AM $ 0.000131
+0.00%
$ 326,652 $ 44,688
Apr 23, 8 AM $ 0.000131
+0.00%
$ 326,649 $ 44,712
Apr 23, 7 AM $ 0.000131
+0.00%
$ 326,641 $ 44,798
Apr 23, 3 AM $ 0.000133
+0.00%
$ 332,192 $ 45,615
Apr 22, 9 PM $ 0.000131
+2.57%
$ 328,617 $ 45,783
Apr 22, 8 PM $ 0.000128
-1.11%
$ 320,395 $ 44,349
Apr 22, 7 PM $ 0.00013
+3.68%
$ 324,006 $ 16,722
Apr 22, 6 PM $ 0.000126
+0.97%
$ 315,250 $ 31,015
Apr 22, 5 PM $ 0.00013
+4.65%
$ 325,805 $ 26,932
Apr 22, 4 PM $ 0.000126
+3.54%
$ 314,710 $ 3,747
Apr 22, 3 PM $ 0.000122
-0.03%
$ 303,942 $ 3,096
Apr 22, 2 PM $ 0.000121
-0.03%
$ 301,909 $ 3,037
Apr 22, 1 PM $ 0.000121
-1.94%
$ 301,996 $ 3,001
Apr 22, 12 PM $ 0.000123
+0.00%
$ 307,976 $ 3,004