KOBAN Historical Data

KOBAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0000905
+7.02%
$ 226,292 $ 1,121
Jul 6, 10 AM $ 0.0000845
+1.60%
$ 211,129 $ 832
Jul 6, 9 AM $ 0.0000831
+1.98%
$ 207,833 $ 739
Jul 6, 8 AM $ 0.0000815
+0.64%
$ 203,795 $ 3,559
Jul 6, 12 AM $ 0.0000801
+0.00%
$ 200,316 $ 3,562
Jul 5, 10 PM $ 0.0000801
+0.38%
$ 200,308 $ 3,500
Jul 5, 2 PM $ 0.000078
+0.38%
$ 194,877 $ 4,114
Jul 5, 1 PM $ 0.0000776
+0.00%
$ 194,000 $ 4,030
Jul 5, 12 PM $ 0.0000754
-0.84%
$ 188,526 $ 3,912
Jul 5, 11 AM $ 0.0000762
+1.64%
$ 190,458 $ 1,812
Jul 5, 9 AM $ 0.0000778
+0.00%
$ 194,529 $ 771
Jul 5, 4 AM $ 0.0000766
-3.32%
$ 191,383 $ 1,639
Jul 4, 7 PM $ 0.0000833
+0.00%
$ 208,261 $ 1,203
Jul 4, 6 PM $ 0.0000808
-0.28%
$ 201,931 $ 1,143
Jul 4, 4 PM $ 0.0000839
+0.00%
$ -- $ 1,118
Jul 4, 3 PM $ 0.0000812
+0.00%
$ 203,000 $ 998
Jul 4, 12 PM $ 0.0000799
-0.76%
$ 199,872 $ 785
Jul 4, 10 AM $ 0.0000796
+0.00%
$ 199,092 $ 804
Jul 4, 9 AM $ 0.0000796
+0.93%
$ 199,077 $ 768
Jul 4, 7 AM $ 0.0000809
+3.06%
$ 202,250 $ 867
Jul 4, 5 AM $ 0.0000777
+1.51%
$ 194,278 $ 875
Jul 3, 11 PM $ 0.0000806
+0.00%
$ 201,395 $ 673
Jul 3, 8 PM $ 0.0000832
+0.00%
$ 207,895 $ 618
Jul 3, 7 PM $ 0.0000828
+0.00%
$ 207,000 $ 626
Jul 3, 2 PM $ 0.0000795
+0.00%
$ 198,668 $ 1,309
Jul 3, 1 PM $ 0.0000817
+1.41%
$ 204,306 $ 1,309
Jul 3, 11 AM $ 0.0000825
+0.00%
$ 206,163 $ 1,139
Jul 3, 10 AM $ 0.0000825
+0.00%
$ 206,175 $ 1,145
Jul 3, 9 AM $ 0.0000825
+0.00%
$ 206,278 $ 1,145
Jul 3, 6 AM $ 0.0000819
+0.35%
$ 204,726 $ 1,327
Jul 3, 3 AM $ 0.0000819
+0.00%
$ 204,817 $ 512
Jul 3, 1 AM $ 0.0000818
+0.00%
$ 204,436 $ 512
Jul 2, 7 PM $ 0.0000817
-0.84%
$ 204,356 $ 626
Jul 2, 6 PM $ 0.0000811
+2.24%
$ 202,773 $ 2,760
Jul 2, 5 PM $ 0.0000811
-0.05%
$ 202,852 $ 2,723
Jul 2, 4 PM $ 0.0000819
-3.29%
$ 204,773 $ 2,861
Jul 2, 2 PM $ 0.0000846
+0.03%
$ 211,417 $ 3,589
Jul 2, 10 AM $ 0.0000844
+0.00%
$ 211,059 $ 3,698
Jul 2, 9 AM $ 0.0000838
-0.78%
$ 209,411 $ 3,797
Jul 2, 8 AM $ 0.0000844
+0.00%
$ 210,930 $ 3,732
Jul 2, 7 AM $ 0.0000844
+0.00%
$ 211,061 $ 3,730
Jul 2, 4 AM $ 0.0000865
+0.00%
$ 216,189 $ 4,308
Jul 2, 3 AM $ 0.0000865
+0.32%
$ 216,189 $ 4,366
Jul 2, 2 AM $ 0.0000846
+0.01%
$ 211,482 $ 4,163
Jul 2, 12 AM $ 0.0000846
+0.00%
$ 211,447 $ 4,172
Jul 1, 11 PM $ 0.0000863
-1.48%
$ 215,746 $ 3,917
Jul 1, 7 PM $ 0.0000881
+0.00%
$ 220,135 $ 3,513
Jul 1, 6 PM $ 0.0000882
-0.81%
$ 220,393 $ 3,379
Jul 1, 5 PM $ 0.0000891
-2.67%
$ 222,746 $ 2,359
Jul 1, 4 PM $ 0.0000896
-1.89%
$ 223,936 $ 2,472