Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOBAN Historical Data

KOBAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $0.0000391
+2.89%
$97,750 $8,987
Jul 31, 11 PM $0.0000318
+1.85%
$79,603 $2,272
Jul 31, 10 PM $0.0000329
+6.81%
$82,250 $6,182
Jul 31, 9 PM $0.0000308
+5.06%
$77,007 $2,142
Jul 31, 8 PM $0.0000306
+3.90%
$76,448 $7,228
Jul 31, 7 PM $0.0000294
-5.72%
$73,573 $6,877
Jul 31, 6 PM $0.0000315
-1.40%
$78,800 $7,077
Jul 31, 5 PM $0.0000317
+0.79%
$79,369 $7,209
Jul 31, 4 PM $0.0000287
-1.18%
$71,692 $1,662
Jul 31, 3 PM $0.0000307
-13.36%
$76,757 $6,953
Jul 31, 2 PM $0.000034
+0.00%
$84,923 $3,794
Jul 31, 1 PM $0.0000342
-0.97%
$85,609 $3,806
Jul 31, 12 PM $0.0000357
+0.00%
$89,314 $1,835
Jul 31, 11 AM $0.0000345
-0.88%
$86,341 $5,001
Jul 31, 10 AM $0.0000346
+0.00%
$86,446 $6,340
Jul 31, 9 AM $0.0000347
+1.69%
$86,630 $6,737
Jul 31, 8 AM $0.0000327
-2.30%
$81,837 $6,931
Jul 31, 6 AM $0.0000362
+15.94%
$90,423 $9,069
Jul 31, 4 AM $0.0000389
+7.31%
$97,250 $6,148
Jul 31, 3 AM $0.0000363
+16.22%
$90,634 $9,378
Jul 31, 2 AM $0.0000303
-7.80%
$75,712 $8,370
Jul 31, 1 AM $0.0000339
+0.00%
$84,719 $10,141
Jul 31, 12 AM $0.0000338
+2.76%
$84,590 $11,348
Jul 30, 11 PM $0.0000329
-2.98%
$82,324 $10,652
Jul 30, 10 PM $0.000034
+0.19%
$85,005 $11,111
Jul 30, 9 PM $0.0000342
+4.70%
$85,424 $12,170
Jul 30, 8 PM $0.0000335
+0.00%
$83,872 $4,288
Jul 30, 7 PM $0.0000336
+0.00%
$83,893 $4,329
Jul 30, 6 PM $0.000033
-3.38%
$82,447 $4,231
Jul 30, 5 PM $0.0000343
+0.61%
$85,660 $12,155
Jul 30, 4 PM $0.000035
+4.28%
$87,594 $12,640
Jul 30, 3 PM $0.0000341
-1.59%
$85,248 $4,563
Jul 30, 2 PM $0.0000346
-2.48%
$86,625 $4,981
Jul 30, 1 PM $0.0000372
+5.05%
$93,095 $16,105
Jul 30, 12 PM $0.0000355
+0.33%
$88,649 $4,776
Jul 30, 11 AM $0.0000357
-2.23%
$89,152 $4,582
Jul 30, 10 AM $0.0000365
-19.37%
$91,266 $14,465
Jul 30, 9 AM $0.0000461
+0.12%
$115,192 $5,389
Jul 30, 8 AM $0.0000452
-1.13%
$113,073 $4,881
Jul 30, 7 AM $0.0000452
+8.74%
$112,951 $4,640
Jul 30, 6 AM $0.00004
+1.37%
$100,109 $14,127
Jul 30, 5 AM $0.0000393
-1.17%
$98,321 $13,826
Jul 30, 4 AM $0.0000433
-2.79%
$108,255 $15,178
Jul 30, 3 AM $0.0000445
-5.88%
$111,368 $6,153
Jul 30, 2 AM $0.0000467
+3.11%
$116,649 $14,779
Jul 30, 1 AM $0.0000431
+9.05%
$107,689 $4,930
Jul 30, 12 AM $0.0000373
+41.55%
$93,329 $10,450
Jul 29, 11 PM $0.0000296
+0.00%
$74,041 $6,474
Jul 29, 10 PM $0.0000286
-6.05%
$71,395 $3,291
Jul 29, 9 PM $0.0000342
-0.16%
$85,466 $7,986