KOBAN Historical Data

KOBAN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000176
+3.70%
$ 441,000 $ 51,170
Feb 17, 5 AM $ 0.00017
+0.00%
$ 425,036 $ 50,582
Feb 17, 4 AM $ 0.00017
+2.57%
$ 425,035 $ 50,551
Feb 17, 3 AM $ 0.000158
+0.00%
$ 396,083 $ 21,280
Feb 17, 2 AM $ 0.000168
+7.16%
$ 419,250 $ 46,984
Feb 17, 1 AM $ 0.000176
-1.88%
$ 440,967 $ 21,800
Feb 17, 12 AM $ 0.00018
+0.95%
$ 449,350 $ 52,971
Feb 16, 11 PM $ 0.000178
+6.89%
$ 444,007 $ 50,818
Feb 16, 7 PM $ 0.000173
+14.43%
$ 432,941 $ 69,676
Feb 16, 6 PM $ 0.000151
+0.79%
$ 378,276 $ 125,127
Feb 16, 5 PM $ 0.000156
+0.52%
$ 389,015 $ 142,795
Feb 16, 4 PM $ 0.000164
+10.15%
$ 410,668 $ 143,976
Feb 16, 3 PM $ 0.000149
+14.23%
$ 372,520 $ 126,018
Feb 16, 2 PM $ 0.000131
+0.01%
$ 326,389 $ 131,667
Feb 16, 1 PM $ 0.000131
-1.35%
$ 327,207 $ 133,252
Feb 16, 12 PM $ 0.00013
+0.86%
$ 326,000 $ 135,131
Feb 16, 11 AM $ 0.000149
+4.04%
$ 371,885 $ 146,047
Feb 16, 10 AM $ 0.000139
-1.91%
$ 348,277 $ 62,108
Feb 16, 9 AM $ 0.000139
+7.13%
$ 347,575 $ 139,941
Feb 16, 8 AM $ 0.000129
-0.30%
$ 321,293 $ 125,114
Feb 16, 7 AM $ 0.000123
+0.00%
$ 308,500 $ 128,025
Feb 16, 6 AM $ 0.000128
-0.74%
$ 320,301 $ 124,482
Feb 16, 5 AM $ 0.000131
+0.00%
$ 327,113 $ 128,003
Feb 15, 11 PM $ 0.000151
+4.57%
$ 377,500 $ 60,379
Feb 15, 10 PM $ 0.000147
+15.95%
$ 366,549 $ 66,939
Feb 15, 9 PM $ 0.000129
-1.90%
$ 322,979 $ 110,454
Feb 15, 8 PM $ 0.000124
-7.93%
$ 310,250 $ 107,910
Feb 15, 7 PM $ 0.000147
+17.37%
$ 366,511 $ 65,561
Feb 15, 6 PM $ 0.000125
+0.25%
$ 305,000 $ 62,821
Feb 15, 3 PM $ 0.000131
-4.57%
$ 326,743 $ 90,682
Feb 15, 2 PM $ 0.000136
+17.23%
$ 338,626 $ 74,799
Feb 15, 1 PM $ 0.000125
+0.00%
$ 312,061 $ 65,295
Feb 15, 12 PM $ 0.000124
-0.08%
$ 310,000 $ 67,751
Feb 15, 11 AM $ 0.000124
+5.67%
$ 309,928 $ 68,149
Feb 15, 10 AM $ 0.000118
-0.36%
$ 295,087 $ 61,175
Feb 15, 9 AM $ 0.000118
+0.81%
$ 295,683 $ 61,892
Feb 15, 8 AM $ 0.000117
+1.07%
$ 293,293 $ 61,324
Feb 15, 7 AM $ 0.000116
-1.57%
$ 289,724 $ 60,194
Feb 15, 6 AM $ 0.000117
+0.00%
$ 292,545 $ 59,952
Feb 15, 4 AM $ 0.000123
+0.67%
$ 306,480 $ 62,090
Feb 15, 3 AM $ 0.000122
+0.00%
$ 304,444 $ 61,658
Feb 15, 2 AM $ 0.000119
+0.00%
$ 297,342 $ 61,672
Feb 15, 1 AM $ 0.000123
+3.81%
$ 308,528 $ 60,185
Feb 15, 12 AM $ 0.000119
-2.31%
$ 296,887 $ 47,362
Feb 14, 11 PM $ 0.000127
-7.70%
$ 316,653 $ 21,074
Feb 14, 9 PM $ 0.000134
+7.71%
$ 335,647 $ 62,067
Feb 14, 8 PM $ 0.000125
+3.79%
$ 321,233 $ 20,661
Feb 14, 7 PM $ 0.000126
-3.55%
$ 314,873 $ 32,332
Feb 14, 4 PM $ 0.000117
+0.00%
$ 291,600 $ 18,249
Feb 14, 2 PM $ 0.000117
-2.63%
$ 291,459 $ 18,171