KOBAN Historical Data

KOBAN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000239
+1.70%
$ 597,500 $ 28,690
Jan 5, 5 AM $ 0.000236
-0.33%
$ 591,181 $ 35,460
Jan 5, 4 AM $ 0.000237
+3.49%
$ 593,143 $ 35,711
Jan 5, 3 AM $ 0.000229
+0.00%
$ 573,316 $ 30,650
Jan 5, 2 AM $ 0.000229
-4.42%
$ 573,394 $ 30,728
Jan 4, 7 PM $ 0.000268
+1.13%
$ 670,000 $ 23,396
Jan 4, 6 PM $ 0.000265
-0.01%
$ 662,500 $ 23,566
Jan 4, 5 PM $ 0.000264
+7.56%
$ 660,709 $ 36,442
Jan 4, 4 PM $ 0.000247
+2.11%
$ 617,500 $ 32,768
Jan 4, 3 PM $ 0.000242
-8.00%
$ 604,747 $ 33,035
Jan 4, 2 PM $ 0.000263
+0.99%
$ 657,500 $ 33,992
Jan 4, 1 PM $ 0.00026
+3.34%
$ 651,023 $ 7,985
Jan 4, 9 AM $ 0.000252
+0.00%
$ 630,159 $ 16,295
Jan 4, 8 AM $ 0.000251
+3.02%
$ 628,462 $ 22,597
Jan 4, 7 AM $ 0.000241
+1.36%
$ 603,195 $ 22,287
Jan 4, 6 AM $ 0.000233
+2.55%
$ 583,575 $ 4,943
Jan 4, 5 AM $ 0.000226
-1.24%
$ -- $ 16,966
Jan 4, 4 AM $ 0.00023
+2.56%
$ -- $ 17,124
Jan 4, 3 AM $ 0.000236
+0.00%
$ -- $ 4,782
Jan 4, 2 AM $ 0.000223
-4.66%
$ -- $ 17,685
Jan 4, 1 AM $ 0.000224
-4.46%
$ -- $ 17,630
Jan 4, 12 AM $ 0.000227
-3.91%
$ -- $ 17,707
Jan 3, 10 PM $ 0.000245
+4.26%
$ 612,500 $ 17,814
Jan 3, 8 PM $ 0.000242
+2.08%
$ 604,727 $ 23,541
Jan 3, 7 PM $ 0.000236
+1.22%
$ 590,640 $ 22,419
Jan 3, 6 PM $ 0.00023
-8.78%
$ 575,209 $ 22,278
Jan 3, 11 AM $ 0.000277
+4.14%
$ 692,500 $ 28,825
Jan 3, 9 AM $ 0.000266
+0.00%
$ 665,000 $ 28,564
Jan 3, 8 AM $ 0.000269
+0.37%
$ 672,449 $ 28,826
Jan 3, 6 AM $ 0.00027
+0.00%
$ 674,484 $ 28,772
Jan 3, 4 AM $ 0.000267
+0.00%
$ 667,094 $ 28,730
Jan 3, 2 AM $ 0.000267
+0.31%
$ 667,094 $ 28,261
Jan 3, 1 AM $ 0.000266
+0.00%
$ 665,000 $ 29,374
Jan 2, 11 PM $ 0.000253
+1.88%
$ 633,428 $ 28,540
Jan 2, 10 PM $ 0.000244
+4.92%
$ 611,143 $ 28,031
Jan 2, 9 PM $ 0.000224
-6.52%
$ 560,898 $ 25,260
Jan 2, 8 PM $ 0.000243
-2.23%
$ 608,017 $ 22,052
Jan 2, 7 PM $ 0.000255
+0.21%
$ 638,305 $ 20,560
Jan 2, 6 PM $ 0.000255
-0.49%
$ 638,612 $ 20,264
Jan 2, 5 PM $ 0.00025
-2.15%
$ 623,786 $ 18,110
Jan 2, 4 PM $ 0.000267
-2.02%
$ 666,290 $ 8,819
Jan 2, 3 PM $ 0.000256
+4.75%
$ 640,000 $ 7,251
Jan 2, 2 PM $ 0.000244
-9.12%
$ 610,981 $ 9,408
Jan 2, 1 PM $ 0.000265
+0.00%
$ 662,290 $ 8,771
Jan 2, 12 PM $ 0.000269
+2.03%
$ 672,285 $ 8,633
Jan 2, 11 AM $ 0.000263
-3.38%
$ 657,031 $ 8,272
Jan 2, 9 AM $ 0.000267
+0.00%
$ 667,500 $ 3,129
Jan 2, 8 AM $ 0.000282
+0.00%
$ 705,000 $ 3,209
Jan 2, 5 AM $ 0.000279
+1.83%
$ 697,562 $ 5,518
Jan 2, 3 AM $ 0.00027
+0.00%
$ 675,708 $ 4,380