KOBAN Historical Data

KOBAN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000279
+0.00%
$ 696,402 $ 4,384
Jan 2, 12 AM $ 0.000266
+0.00%
$ 665,886 $ 4,282
Jan 1, 11 PM $ 0.000267
+4.25%
$ 667,500 $ 3,033
Jan 1, 10 PM $ 0.000265
+0.00%
$ 662,585 $ 1,948
Jan 1, 9 PM $ 0.000266
-0.58%
$ 664,192 $ 1,907
Jan 1, 8 PM $ 0.000269
-0.12%
$ 671,668 $ 1,370
Jan 1, 7 PM $ 0.000263
-2.23%
$ 657,500 $ 1,197
Jan 1, 6 PM $ 0.000268
-1.37%
$ 670,239 $ 1,415
Jan 1, 5 PM $ 0.000272
+2.45%
$ 679,640 $ 2,136
Jan 1, 4 PM $ 0.000266
-0.81%
$ 664,561 $ 1,813
Jan 1, 11 AM $ 0.000262
-0.76%
$ 655,000 $ 6,527
Jan 1, 9 AM $ 0.00027
-0.16%
$ 674,629 $ 2,872
Jan 1, 8 AM $ 0.000272
+0.00%
$ -- $ 10,406
Jan 1, 5 AM $ 0.000285
+0.00%
$ 712,500 $ 10,697
Jan 1, 1 AM $ 0.000281
+0.00%
$ 702,500 $ 6,859
Dec 31, 6 PM $ 0.000281
+1.20%
$ 702,345 $ 12,347
Dec 31, 5 PM $ 0.000273
+0.28%
$ 681,877 $ 13,940
Dec 31, 4 PM $ 0.00026
-4.90%
$ 649,891 $ 13,360
Dec 31, 3 PM $ 0.000273
-1.42%
$ 683,397 $ 4,727
Dec 31, 2 PM $ 0.000282
+0.77%
$ 704,258 $ 12,945
Dec 31, 1 PM $ 0.000285
+0.00%
$ 712,073 $ 4,568
Dec 31, 12 PM $ 0.000299
+3.03%
$ 746,982 $ 14,350
Dec 31, 11 AM $ 0.00029
+2.57%
$ 725,012 $ 16,432
Dec 31, 10 AM $ 0.000282
-0.01%
$ 705,697 $ 14,012
Dec 31, 9 AM $ 0.000282
+0.25%
$ 704,260 $ 13,216
Dec 31, 8 AM $ 0.00029
-1.42%
$ 724,547 $ 12,794
Dec 31, 7 AM $ 0.000294
+0.34%
$ 735,000 $ 9,048
Dec 31, 4 AM $ 0.00028
+0.00%
$ 700,000 $ 14,792
Dec 31, 2 AM $ 0.00028
+0.00%
$ 700,000 $ 9,236
Dec 30, 10 PM $ 0.000282
+0.69%
$ 704,846 $ 14,997
Dec 30, 4 PM $ 0.000271
-0.20%
$ 677,500 $ 8,010
Dec 30, 3 PM $ 0.000275
-2.82%
$ 688,550 $ 11,483
Dec 30, 2 PM $ 0.000282
-1.99%
$ 706,245 $ 10,311
Dec 30, 1 PM $ 0.000284
+3.62%
$ 709,769 $ 10,792
Dec 30, 12 PM $ 0.000285
+3.00%
$ 711,484 $ 9,556
Dec 30, 11 AM $ 0.00027
-0.43%
$ 674,585 $ 8,595
Dec 30, 10 AM $ 0.000271
-0.03%
$ 678,376 $ 7,922
Dec 30, 9 AM $ 0.00027
-5.18%
$ 674,578 $ 8,046
Dec 30, 8 AM $ 0.000277
-3.29%
$ 692,709 $ 8,618
Dec 30, 6 AM $ 0.000274
-5.38%
$ 685,972 $ 6,872
Dec 29, 10 PM $ 0.000293
+8.12%
$ 732,918 $ 11,241
Dec 29, 9 PM $ 0.000282
+3.93%
$ 706,143 $ 10,780
Dec 29, 8 PM $ 0.000272
+0.22%
$ 680,585 $ 10,540
Dec 29, 5 PM $ 0.000273
+0.00%
$ 682,114 $ 14,361
Dec 29, 3 PM $ 0.000272
-3.54%
$ 678,826 $ 16,402
Dec 29, 2 PM $ 0.000272
-1.09%
$ 679,674 $ 17,264
Dec 29, 1 PM $ 0.000273
-0.41%
$ 682,202 $ 16,216
Dec 29, 12 PM $ 0.000279
-0.59%
$ 698,249 $ 6,247
Dec 29, 11 AM $ 0.000282
+0.36%
$ 705,409 $ 16,296
Dec 29, 10 AM $ 0.000286
+2.68%
$ 716,040 $ 16,634