KOBAN Historical Data

KOBAN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000286
+2.68%
$ 716,040 $ 16,634
Dec 29, 9 AM $ 0.000284
+0.53%
$ 708,762 $ 19,207
Dec 29, 8 AM $ 0.000276
-0.42%
$ 689,595 $ 12,754
Dec 29, 7 AM $ 0.000276
+0.00%
$ 690,000 $ 13,704
Dec 29, 5 AM $ 0.000274
+0.00%
$ 686,051 $ 20,538
Dec 29, 4 AM $ 0.000272
+0.00%
$ 680,000 $ 20,313
Dec 29, 2 AM $ 0.000273
+0.73%
$ 682,461 $ 22,770
Dec 29, 1 AM $ 0.000292
+0.00%
$ 730,000 $ 16,474
Dec 28, 7 PM $ 0.000326
+2.56%
$ 815,376 $ 7,944
Dec 28, 5 PM $ 0.000311
+0.00%
$ 777,116 $ 6,414
Dec 28, 4 PM $ 0.000322
-0.31%
$ 803,790 $ 21,693
Dec 28, 3 PM $ 0.000315
+1.29%
$ 787,500 $ 20,136
Dec 28, 2 PM $ 0.000315
+0.00%
$ 787,500 $ 12,908
Dec 28, 8 AM $ 0.000274
-0.36%
$ 685,000 $ 4,449
Dec 28, 4 AM $ 0.000279
+0.00%
$ 697,500 $ 16,660
Dec 28, 3 AM $ 0.000279
+0.00%
$ 697,630 $ 16,502
Dec 28, 1 AM $ 0.000277
+0.00%
$ 691,743 $ 16,004
Dec 28, 12 AM $ 0.000278
+0.00%
$ 695,000 $ 16,104
Dec 27, 11 PM $ 0.000277
+0.00%
$ -- $ 16,248
Dec 27, 10 PM $ 0.000277
-1.35%
$ 693,731 $ 16,239
Dec 27, 9 PM $ 0.000275
-0.41%
$ 687,968 $ 12,815
Dec 27, 8 PM $ 0.000273
-0.80%
$ 682,500 $ 12,507
Dec 27, 7 PM $ 0.000276
+0.00%
$ 689,490 $ 11,311
Dec 27, 6 PM $ 0.000276
+0.00%
$ 688,799 $ 11,300
Dec 27, 5 PM $ 0.000276
-4.49%
$ 688,799 $ 11,922
Dec 27, 3 PM $ 0.000275
+0.00%
$ 686,423 $ 11,953
Dec 27, 11 AM $ 0.000274
+0.00%
$ 685,000 $ 16,853
Dec 27, 10 AM $ 0.000277
-1.51%
$ 692,878 $ 16,927
Dec 27, 9 AM $ 0.000279
-4.04%
$ 697,902 $ 16,665
Dec 27, 8 AM $ 0.000291
+0.34%
$ 727,500 $ 11,983
Dec 27, 5 AM $ 0.000278
+0.00%
$ 695,000 $ 11,388
Dec 27, 2 AM $ 0.000291
+0.00%
$ 727,329 $ 11,351
Dec 27, 1 AM $ 0.000292
+1.07%
$ 730,686 $ 11,260
Dec 27, 12 AM $ 0.000289
+2.70%
$ 722,915 $ 8,612
Dec 26, 11 PM $ 0.000274
+0.00%
$ 684,819 $ 8,310
Dec 26, 10 PM $ 0.000274
-0.43%
$ 684,853 $ 8,076
Dec 26, 9 PM $ 0.000275
+1.05%
$ 686,465 $ 8,052
Dec 26, 8 PM $ 0.000278
+0.61%
$ 694,215 $ 8,128
Dec 26, 5 PM $ 0.000278
+2.64%
$ 694,494 $ 10,555
Dec 26, 3 PM $ 0.000276
+1.03%
$ 689,664 $ 12,107
Dec 26, 2 PM $ 0.000276
-0.63%
$ 691,119 $ 12,614
Dec 26, 1 PM $ 0.000278
+0.00%
$ 695,000 $ 9,482
Dec 26, 12 PM $ 0.000277
+0.00%
$ 692,500 $ 10,222
Dec 26, 11 AM $ 0.000294
+6.14%
$ 735,000 $ 9,987
Dec 26, 9 AM $ 0.000282
+2.30%
$ 704,529 $ 5,970
Dec 26, 8 AM $ 0.000277
-3.45%
$ 693,274 $ 13,175
Dec 26, 7 AM $ 0.000287
+1.69%
$ 718,023 $ 7,152
Dec 26, 2 AM $ 0.000296
+0.00%
$ 740,000 $ 12,932
Dec 26, 12 AM $ 0.000286
+0.00%
$ 715,851 $ 7,166
Dec 25, 9 PM $ 0.000279
+0.20%
$ 696,390 $ 15,521