KOBAN Historical Data

KOBAN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000285
+1.48%
$ 712,024 $ 16,501
Dec 25, 6 PM $ 0.000282
+1.95%
$ 704,319 $ 15,445
Dec 25, 4 PM $ 0.000273
-2.27%
$ 682,988 $ 14,087
Dec 25, 3 PM $ 0.00028
-2.44%
$ 698,893 $ 14,404
Dec 25, 1 PM $ 0.000287
-0.41%
$ 716,322 $ 12,816
Dec 25, 12 PM $ 0.000282
-3.99%
$ 704,496 $ 12,028
Dec 25, 11 AM $ 0.000294
+3.01%
$ 733,783 $ 12,694
Dec 25, 10 AM $ 0.000285
-5.10%
$ 712,368 $ 12,859
Dec 25, 9 AM $ 0.000299
-0.28%
$ 748,201 $ 13,026
Dec 25, 8 AM $ 0.0003
+0.79%
$ 750,338 $ 11,678
Dec 25, 7 AM $ 0.000298
-0.42%
$ 744,467 $ 11,285
Dec 25, 6 AM $ 0.0003
+0.00%
$ 749,175 $ 11,299
Dec 25, 5 AM $ 0.0003
+0.00%
$ 750,636 $ 11,462
Dec 24, 11 PM $ 0.000301
-0.14%
$ 753,522 $ 11,571
Dec 24, 10 PM $ 0.000302
+1.65%
$ 754,442 $ 13,428
Dec 24, 9 PM $ 0.000297
+1.13%
$ 742,186 $ 13,373
Dec 24, 8 PM $ 0.000293
+0.87%
$ 731,303 $ 10,316
Dec 24, 6 PM $ 0.000288
-0.19%
$ 720,809 $ 13,044
Dec 24, 5 PM $ 0.000288
-0.30%
$ 720,797 $ 12,842
Dec 24, 4 PM $ 0.000289
+0.15%
$ 722,950 $ 14,414
Dec 24, 3 PM $ 0.000289
-2.95%
$ 717,977 $ 14,951
Dec 24, 2 PM $ 0.000298
-0.48%
$ 743,932 $ 14,920
Dec 24, 1 PM $ 0.00029
+0.00%
$ -- $ 6,801
Dec 24, 12 PM $ 0.00029
-2.81%
$ 724,891 $ 6,791
Dec 24, 11 AM $ 0.000296
+1.50%
$ 739,968 $ 6,554
Dec 24, 10 AM $ 0.000292
-0.33%
$ 729,669 $ 12,390
Dec 24, 9 AM $ 0.000294
+1.04%
$ 735,285 $ 11,790
Dec 24, 8 AM $ 0.000292
+0.48%
$ 728,857 $ 12,490
Dec 24, 7 AM $ 0.00029
-1.18%
$ 725,739 $ 12,762
Dec 24, 6 AM $ 0.000294
+0.02%
$ 734,869 $ 15,063
Dec 24, 4 AM $ 0.000294
+0.00%
$ 734,540 $ 15,018
Dec 24, 3 AM $ 0.000294
-0.01%
$ -- $ 15,018
Dec 24, 12 AM $ 0.000296
+0.00%
$ 738,883 $ 15,085
Dec 23, 11 PM $ 0.00029
-0.16%
$ 725,463 $ 15,632
Dec 23, 10 PM $ 0.000291
+2.69%
$ 726,572 $ 15,112
Dec 23, 9 PM $ 0.000283
-0.44%
$ 707,388 $ 13,628
Dec 23, 8 PM $ 0.000291
-1.13%
$ 727,926 $ 6,432
Dec 23, 7 PM $ 0.000294
-0.28%
$ 736,204 $ 19,830
Dec 23, 6 PM $ 0.000296
-0.31%
$ 739,502 $ 20,146
Dec 23, 4 PM $ 0.000297
-2.97%
$ 743,532 $ 21,819
Dec 23, 3 PM $ 0.000306
+2.75%
$ 764,918 $ 22,371
Dec 23, 1 PM $ 0.000289
-5.58%
$ 721,346 $ 19,503
Dec 23, 10 AM $ 0.000292
-4.49%
$ 729,479 $ 20,828
Dec 23, 9 AM $ 0.000296
+6.15%
$ 741,238 $ 20,958
Dec 23, 8 AM $ 0.000284
+0.00%
$ 710,000 $ 18,594
Dec 23, 7 AM $ 0.000285
+0.02%
$ 712,234 $ 19,036
Dec 23, 6 AM $ 0.000285
-2.45%
$ 712,088 $ 17,898
Dec 23, 4 AM $ 0.00029
+0.00%
$ 726,027 $ 18,775
Dec 23, 3 AM $ 0.00029
+0.00%
$ 726,027 $ 18,780
Dec 23, 2 AM $ 0.00029
-0.12%
$ 725,807 $ 19,028