KOBAN Historical Data

KOBAN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00011
-0.82%
$ 274,161 $ 4,310
Feb 9, 8 AM $ 0.000113
-1.07%
$ 282,709 $ 9,866
Feb 9, 7 AM $ 0.000115
+0.00%
$ 288,499 $ 11,069
Feb 9, 4 AM $ 0.000115
+0.00%
$ 288,237 $ 11,655
Feb 9, 3 AM $ 0.000115
+0.00%
$ 288,216 $ 11,674
Feb 8, 11 PM $ 0.000116
+0.00%
$ 290,931 $ 24,421
Feb 8, 10 PM $ 0.000116
+0.00%
$ 290,909 $ 11,706
Feb 8, 9 PM $ 0.000124
+0.00%
$ 309,915 $ 24,404
Feb 8, 8 PM $ 0.000121
+0.00%
$ 301,991 $ 25,345
Feb 8, 7 PM $ 0.000124
+2.44%
$ 309,485 $ 25,310
Feb 8, 6 PM $ 0.000124
-0.14%
$ 309,447 $ 25,726
Feb 8, 4 PM $ 0.000133
+13.16%
$ 333,714 $ 11,788
Feb 8, 3 PM $ 0.000115
+0.00%
$ 286,589 $ 17,161
Feb 8, 2 PM $ 0.000115
+3.65%
$ 286,589 $ 16,300
Feb 8, 12 PM $ 0.000116
+0.00%
$ 289,984 $ 16,353
Feb 8, 11 AM $ 0.000115
+0.80%
$ 286,491 $ 22,295
Feb 8, 10 AM $ 0.000115
+1.61%
$ 287,676 $ 9,612
Feb 8, 9 AM $ 0.000113
-2.44%
$ 283,108 $ 22,065
Feb 8, 8 AM $ 0.000113
-0.34%
$ 282,537 $ 22,891
Feb 8, 7 AM $ 0.000113
+0.04%
$ 283,093 $ 21,550
Feb 8, 6 AM $ 0.000117
+0.00%
$ 292,483 $ 23,002
Feb 8, 5 AM $ 0.000117
-4.72%
$ 292,483 $ 23,540
Feb 8, 4 AM $ 0.000123
+0.00%
$ 306,959 $ 10,428
Feb 8, 1 AM $ 0.000124
+2.24%
$ 310,209 $ 21,419
Feb 7, 9 PM $ 0.000119
+0.00%
$ 296,500 $ 11,836
Feb 7, 4 PM $ 0.000119
-4.31%
$ 297,019 $ 17,178
Feb 7, 3 PM $ 0.000121
-2.29%
$ 303,717 $ 17,709
Feb 7, 2 PM $ 0.000119
+0.00%
$ 297,172 $ 17,682
Feb 7, 1 PM $ 0.000121
+1.98%
$ 302,694 $ 16,943
Feb 7, 12 PM $ 0.000124
+3.08%
$ 309,932 $ 17,416
Feb 7, 11 AM $ 0.00012
+0.00%
$ -- $ 22,809
Feb 7, 10 AM $ 0.000119
+0.00%
$ 298,591 $ 25,529
Feb 7, 9 AM $ 0.000121
+0.00%
$ 301,750 $ 25,564
Feb 7, 5 AM $ 0.000126
+2.07%
$ 316,011 $ 25,711
Feb 7, 4 AM $ 0.000128
+0.00%
$ 319,977 $ 25,510
Feb 7, 2 AM $ 0.000129
+0.00%
$ 322,026 $ 26,654
Feb 7, 12 AM $ 0.000122
+0.00%
$ 305,297 $ 24,798
Feb 6, 11 PM $ 0.000122
+0.00%
$ 305,364 $ 24,985
Feb 6, 10 PM $ 0.000122
-0.46%
$ 305,364 $ 25,331
Feb 6, 9 PM $ 0.000125
+3.67%
$ 312,045 $ 28,913
Feb 6, 8 PM $ 0.000121
-0.13%
$ 303,368 $ 28,224
Feb 6, 7 PM $ 0.000123
+0.01%
$ 307,085 $ 30,008
Feb 6, 6 PM $ 0.000124
+0.00%
$ 310,043 $ 30,214
Feb 6, 12 PM $ 0.000156
+15.77%
$ 389,916 $ 28,310
Feb 6, 11 AM $ 0.000134
+13.79%
$ 329,008 $ 32,761
Feb 6, 10 AM $ 0.000118
-0.04%
$ 295,923 $ 33,006
Feb 6, 9 AM $ 0.000118
-2.71%
$ 296,050 $ 37,354
Feb 6, 8 AM $ 0.000122
-2.82%
$ 306,567 $ 45,792
Feb 6, 7 AM $ 0.000125
+0.00%
$ 313,136 $ 47,505
Feb 6, 6 AM $ 0.000124
-0.16%
$ 311,170 $ 47,616