KOBAN Historical Data

KOBAN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000124
-0.16%
$ 311,170 $ 47,616
Feb 6, 5 AM $ 0.000125
-0.01%
$ 311,657 $ 47,834
Feb 6, 4 AM $ 0.000125
+0.01%
$ 311,608 $ 47,880
Feb 6, 3 AM $ 0.000124
+0.01%
$ 310,989 $ 49,684
Feb 6, 2 AM $ 0.000124
+1.34%
$ 310,951 $ 56,419
Feb 6, 1 AM $ 0.000123
-0.05%
$ 306,830 $ 66,402
Feb 6, 12 AM $ 0.000123
+2.46%
$ 307,013 $ 73,886
Feb 5, 11 PM $ 0.000118
-4.69%
$ 296,193 $ 73,702
Feb 5, 10 PM $ 0.000125
+0.12%
$ 311,782 $ 85,730
Feb 5, 9 PM $ 0.000125
-2.12%
$ 311,388 $ 99,282
Feb 5, 8 PM $ 0.000127
-0.28%
$ 317,289 $ 111,387
Feb 5, 7 PM $ 0.000127
+0.05%
$ 317,878 $ 45,802
Feb 5, 6 PM $ 0.000127
-2.66%
$ 317,713 $ 141,353
Feb 5, 5 PM $ 0.000131
+0.39%
$ 326,383 $ 162,133
Feb 5, 4 PM $ 0.000129
+3.59%
$ 321,621 $ 172,013
Feb 5, 3 PM $ 0.000124
-2.73%
$ 310,650 $ 179,320
Feb 5, 2 PM $ 0.000128
-5.60%
$ 319,420 $ 186,644
Feb 5, 1 PM $ 0.000135
+4.50%
$ 338,380 $ 202,848
Feb 5, 12 PM $ 0.00013
-15.64%
$ 324,676 $ 201,641
Feb 5, 11 AM $ 0.000154
+11.72%
$ 384,888 $ 225,525
Feb 5, 9 AM $ 0.000157
+8.41%
$ 393,027 $ 220,673
Feb 5, 2 AM $ 0.000158
-3.20%
$ 394,274 $ 89,084
Feb 5, 1 AM $ 0.000162
+36.85%
$ 404,051 $ 190,902
Feb 5, 12 AM $ 0.000147
+6.55%
$ 367,608 $ 163,525
Feb 4, 10 PM $ 0.000149
+22.79%
$ 372,458 $ 157,268
Feb 4, 9 PM $ 0.000128
-11.74%
$ 320,991 $ 64,054
Feb 4, 8 PM $ 0.000145
+14.51%
$ 358,454 $ 121,246
Feb 4, 7 PM $ 0.000127
-9.47%
$ 317,323 $ 92,589
Feb 4, 6 PM $ 0.000155
+53.63%
$ 387,912 $ 82,037
Feb 4, 5 PM $ 0.000119
+3.03%
$ 297,500 $ 28,051
Feb 4, 4 PM $ 0.000121
+6.61%
$ 301,585 $ 37,935
Feb 4, 3 PM $ 0.00012
+2.43%
$ 300,825 $ 40,730
Feb 4, 2 PM $ 0.000118
-8.42%
$ 294,932 $ 31,956
Feb 4, 1 PM $ 0.000121
-2.51%
$ 302,823 $ 11,148
Feb 4, 12 PM $ 0.000129
+8.44%
$ 322,699 $ 29,625
Feb 4, 11 AM $ 0.000119
+0.00%
$ 297,375 $ 21,427
Feb 4, 10 AM $ 0.00012
+0.90%
$ 300,696 $ 23,296
Feb 4, 9 AM $ 0.000121
-1.68%
$ 302,371 $ 24,651
Feb 4, 8 AM $ 0.000124
+0.46%
$ 310,876 $ 25,426
Feb 4, 7 AM $ 0.000124
+0.00%
$ 309,507 $ 26,004
Feb 4, 6 AM $ 0.000124
+0.44%
$ 309,414 $ 26,047
Feb 4, 5 AM $ 0.000124
+0.39%
$ 309,351 $ 25,864
Feb 4, 4 AM $ 0.000123
+0.00%
$ 308,144 $ 25,973
Feb 3, 11 PM $ 0.000123
+1.16%
$ 307,990 $ 26,027
Feb 3, 9 PM $ 0.000131
+0.03%
$ 327,923 $ 32,210
Feb 3, 8 PM $ 0.000126
-4.33%
$ 315,181 $ 33,258
Feb 3, 7 PM $ 0.00013
-3.38%
$ 325,544 $ 34,519
Feb 3, 6 PM $ 0.000135
+3.22%
$ 329,209 $ 37,968
Feb 3, 5 PM $ 0.000131
-5.94%
$ 326,557 $ 37,395
Feb 3, 4 PM $ 0.00014
+4.34%
$ 348,778 $ 39,406