KOBAN Historical Data

KOBAN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00029
-0.12%
$ 725,807 $ 19,028
Dec 23, 12 AM $ 0.000291
+0.00%
$ 728,407 $ 20,260
Dec 22, 5 PM $ 0.000329
+0.00%
$ 822,500 $ 20,741
Dec 22, 4 PM $ 0.000311
+5.08%
$ 778,661 $ 20,639
Dec 22, 1 PM $ 0.000311
+0.00%
$ 777,692 $ 21,811
Dec 22, 12 PM $ 0.000311
+0.00%
$ 777,118 $ 21,559
Dec 22, 11 AM $ 0.000309
+0.00%
$ 771,532 $ 21,198
Dec 22, 10 AM $ 0.000298
-1.88%
$ 745,646 $ 20,203
Dec 22, 6 AM $ 0.000299
+2.29%
$ 746,950 $ 21,270
Dec 22, 5 AM $ 0.000281
+0.02%
$ 703,293 $ 20,894
Dec 22, 4 AM $ 0.000281
-2.72%
$ 703,045 $ 5,539
Dec 22, 3 AM $ 0.000289
+1.12%
$ 722,692 $ 18,812
Dec 22, 2 AM $ 0.000283
-1.39%
$ 707,500 $ 18,472
Dec 22, 1 AM $ 0.000283
-5.03%
$ 707,500 $ 13,312
Dec 21, 11 PM $ 0.000284
-3.70%
$ 709,408 $ 16,302
Dec 21, 10 PM $ 0.000293
+1.46%
$ 733,045 $ 14,325
Dec 21, 9 PM $ 0.000299
-0.90%
$ 747,950 $ 13,456
Dec 21, 8 PM $ 0.000303
+2.99%
$ 757,006 $ 10,534
Dec 21, 7 PM $ 0.000301
+0.34%
$ 752,815 $ 9,874
Dec 21, 6 PM $ 0.000306
+2.31%
$ 763,883 $ 9,299
Dec 21, 5 PM $ 0.000311
+3.19%
$ 777,402 $ 9,195
Dec 21, 4 PM $ 0.000305
-3.23%
$ 763,509 $ 8,937
Dec 21, 3 PM $ 0.000312
-0.48%
$ 780,927 $ 8,976
Dec 21, 2 PM $ 0.000312
-5.45%
$ 780,747 $ 8,772
Dec 21, 1 PM $ 0.000316
+0.30%
$ 791,011 $ 5,917
Dec 21, 12 PM $ 0.000317
-0.41%
$ 793,288 $ 5,949
Dec 21, 11 AM $ 0.000315
-1.25%
$ 788,421 $ 5,735
Dec 21, 10 AM $ 0.00032
-0.19%
$ 800,042 $ 5,687
Dec 21, 9 AM $ 0.000316
-1.79%
$ 789,477 $ 5,887
Dec 21, 8 AM $ 0.000323
+2.52%
$ 807,326 $ 5,128
Dec 21, 7 AM $ 0.000315
-0.63%
$ 787,500 $ 5,128
Dec 21, 6 AM $ 0.000319
+0.00%
$ 797,500 $ 4,315
Dec 21, 5 AM $ 0.000324
+0.00%
$ 810,000 $ 4,784
Dec 21, 4 AM $ 0.000322
+1.83%
$ 805,000 $ 4,784
Dec 21, 3 AM $ 0.000316
+6.30%
$ 790,557 $ 6,468
Dec 20, 10 PM $ 0.000294
-6.51%
$ 733,885 $ 6,223
Dec 20, 9 PM $ 0.000314
+4.67%
$ 785,000 $ 6,515
Dec 20, 8 PM $ 0.000308
+0.00%
$ 770,000 $ 6,206
Dec 20, 7 PM $ 0.000305
+0.00%
$ 762,500 $ 16,622
Dec 20, 6 PM $ 0.000306
-3.96%
$ 765,881 $ 20,132
Dec 20, 5 PM $ 0.000321
-4.41%
$ 803,324 $ 20,913
Dec 20, 4 PM $ 0.000331
+0.00%
$ 828,645 $ 24,035
Dec 20, 9 AM $ 0.000363
+4.19%
$ 907,702 $ 35,404
Dec 20, 8 AM $ 0.000363
+2.18%
$ 907,702 $ 39,337
Dec 20, 7 AM $ 0.000347
-0.34%
$ 866,684 $ 41,075
Dec 20, 6 AM $ 0.000337
+0.08%
$ 841,771 $ 38,525
Dec 20, 5 AM $ 0.000348
+0.00%
$ 869,638 $ 38,560
Dec 20, 4 AM $ 0.000348
+0.00%
$ 869,638 $ 8,895
Dec 20, 2 AM $ 0.000346
+0.00%
$ 863,781 $ 38,825
Dec 19, 11 PM $ 0.000341
+0.00%
$ 852,500 $ 30,069