KOBAN Historical Data

KOBAN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.000341
+0.00%
$ 852,500 $ 30,069
Dec 19, 10 PM $ 0.000336
+0.00%
$ 840,000 $ 29,609
Dec 19, 7 PM $ 0.00035
-7.70%
$ 876,155 $ 32,278
Dec 19, 6 PM $ 0.000383
+2.03%
$ 956,729 $ 24,618
Dec 19, 5 PM $ 0.000397
+0.77%
$ 991,861 $ 26,804
Dec 19, 4 PM $ 0.000384
-0.47%
$ 960,490 $ 29,509
Dec 19, 3 PM $ 0.000362
+5.49%
$ 904,000 $ 21,931
Dec 19, 2 PM $ 0.000343
+2.85%
$ 857,011 $ 19,531
Dec 19, 1 PM $ 0.000341
+0.94%
$ 853,692 $ 19,651
Dec 19, 12 PM $ 0.000338
+2.51%
$ 845,747 $ 19,628
Dec 19, 11 AM $ 0.000337
+0.08%
$ 843,397 $ 20,823
Dec 19, 10 AM $ 0.000321
+0.39%
$ 803,118 $ 20,819
Dec 19, 7 AM $ 0.000284
-3.78%
$ 709,102 $ 10,405
Dec 19, 6 AM $ 0.0003
+0.00%
$ 750,000 $ 10,217
Dec 19, 4 AM $ 0.000295
+0.00%
$ 736,516 $ 10,313
Dec 19, 3 AM $ 0.000295
+5.13%
$ 736,552 $ 14,154
Dec 18, 9 PM $ 0.00028
+0.00%
$ 699,326 $ 18,323
Dec 18, 6 PM $ 0.000285
-2.51%
$ 711,650 $ 19,728
Dec 18, 5 PM $ 0.000272
-7.93%
$ 679,847 $ 16,151
Dec 18, 4 PM $ 0.000288
-2.36%
$ 720,971 $ 17,635
Dec 18, 3 PM $ 0.000296
+2.66%
$ 739,471 $ 16,996
Dec 18, 2 PM $ 0.000288
+1.45%
$ 720,311 $ 16,719
Dec 18, 1 PM $ 0.000277
-6.53%
$ 692,500 $ 11,669
Dec 18, 12 PM $ 0.000275
-1.27%
$ 687,500 $ 5,450
Dec 18, 11 AM $ 0.000277
-5.91%
$ 712,500 $ 15,722
Dec 18, 10 AM $ 0.0003
-3.27%
$ 750,214 $ 18,070
Dec 18, 9 AM $ 0.00031
+1.47%
$ 775,573 $ 18,825
Dec 18, 8 AM $ 0.000306
-0.29%
$ 764,332 $ 18,815
Dec 18, 7 AM $ 0.000307
+0.00%
$ 766,580 $ 17,863
Dec 18, 5 AM $ 0.000306
+1.55%
$ 764,622 $ 17,845
Dec 18, 4 AM $ 0.000301
+0.00%
$ 752,971 $ 17,337
Dec 18, 3 AM $ 0.000305
+0.00%
$ 763,054 $ 17,691
Dec 18, 1 AM $ 0.000301
-2.83%
$ 752,864 $ 17,559
Dec 18, 12 AM $ 0.000305
-0.44%
$ 763,274 $ 17,619
Dec 17, 11 PM $ 0.000306
+2.95%
$ 764,639 $ 16,844
Dec 17, 10 PM $ 0.000291
+2.35%
$ 727,500 $ 2,993
Dec 17, 9 PM $ 0.000289
+0.00%
$ 723,056 $ 13,387
Dec 17, 8 PM $ 0.000289
+0.01%
$ 723,056 $ 18,002
Dec 17, 7 PM $ 0.000291
-1.58%
$ 727,496 $ 21,168
Dec 17, 6 PM $ 0.000297
-2.68%
$ 723,484 $ 21,793
Dec 17, 5 PM $ 0.000305
+0.05%
$ 761,804 $ 20,490
Dec 17, 4 PM $ 0.000304
+3.12%
$ 760,344 $ 20,664
Dec 17, 3 PM $ 0.000296
-2.45%
$ 738,892 $ 19,579
Dec 17, 2 PM $ 0.000299
+1.56%
$ 748,231 $ 19,270
Dec 17, 1 PM $ 0.000294
+0.00%
$ 735,191 $ 20,633
Dec 17, 12 PM $ 0.000284
-4.76%
$ 711,007 $ 22,196
Dec 17, 11 AM $ 0.000293
+0.00%
$ 732,500 $ 23,290
Dec 17, 10 AM $ 0.000298
+0.70%
$ 745,885 $ 21,580
Dec 17, 9 AM $ 0.000296
-1.22%
$ 740,738 $ 21,370
Dec 17, 8 AM $ 0.0003
+1.95%
$ 749,869 $ 21,578