KOBAN Historical Data

KOBAN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000129
-3.89%
$ 321,505 $ 46,770
Feb 1, 1 AM $ 0.00014
+1.51%
$ 349,540 $ 57,114
Feb 1, 12 AM $ 0.000135
+0.66%
$ 338,620 $ 47,885
Jan 31, 11 PM $ 0.000135
+3.82%
$ 336,275 $ 50,184
Jan 31, 10 PM $ 0.000127
-6.15%
$ 316,915 $ 55,182
Jan 31, 9 PM $ 0.000136
-3.78%
$ 340,247 $ 59,635
Jan 31, 8 PM $ 0.000139
-2.65%
$ 348,272 $ 59,839
Jan 31, 7 PM $ 0.000144
+2.31%
$ 361,147 $ 61,162
Jan 31, 6 PM $ 0.000147
-3.26%
$ 366,463 $ 61,575
Jan 31, 5 PM $ 0.000153
+8.22%
$ 382,985 $ 76,513
Jan 31, 4 PM $ 0.000141
+0.06%
$ 352,150 $ 65,586
Jan 31, 3 PM $ 0.000141
-1.40%
$ 352,146 $ 76,724
Jan 31, 2 PM $ 0.000146
-8.15%
$ 365,784 $ 76,278
Jan 31, 10 AM $ 0.000168
-0.40%
$ 420,804 $ 131,849
Jan 31, 9 AM $ 0.000159
+3.19%
$ 397,637 $ 54,083
Jan 31, 8 AM $ 0.000149
+1.22%
$ 373,694 $ 119,411
Jan 31, 7 AM $ 0.000146
-0.88%
$ 365,693 $ 112,296
Jan 31, 6 AM $ 0.000153
-2.47%
$ 383,061 $ 116,731
Jan 31, 5 AM $ 0.00015
+0.08%
$ 374,287 $ 115,150
Jan 31, 4 AM $ 0.00015
+0.07%
$ 373,991 $ 49,391
Jan 31, 3 AM $ 0.00015
-4.23%
$ 373,991 $ 115,772
Jan 31, 2 AM $ 0.000154
+0.00%
$ 383,770 $ 121,261
Jan 31, 1 AM $ 0.000161
-1.94%
$ 403,063 $ 115,042
Jan 31, 12 AM $ 0.00017
+1.29%
$ -- $ 134,404
Jan 30, 11 PM $ 0.000166
+23.78%
$ 416,099 $ 130,444
Jan 30, 9 PM $ 0.000125
+0.00%
$ 313,500 $ 100,891
Jan 30, 8 PM $ 0.000131
-8.81%
$ 327,748 $ 92,598
Jan 30, 7 PM $ 0.00015
+3.73%
$ 376,006 $ 97,385
Jan 30, 6 PM $ 0.000148
-2.21%
$ 370,775 $ 41,451
Jan 30, 5 PM $ 0.000152
-2.27%
$ 386,875 $ 90,237
Jan 30, 4 PM $ 0.000155
-2.09%
$ 380,498 $ 86,479
Jan 30, 3 PM $ 0.000158
+1.50%
$ 395,021 $ 89,942
Jan 30, 2 PM $ 0.000152
+3.30%
$ 378,826 $ 94,739
Jan 30, 1 PM $ 0.000147
-15.23%
$ 366,591 $ 84,435
Jan 30, 12 PM $ 0.000173
+21.65%
$ 432,453 $ 36,707
Jan 30, 11 AM $ 0.000142
-7.73%
$ 354,995 $ 70,053
Jan 30, 10 AM $ 0.00016
+0.15%
$ 400,159 $ 68,379
Jan 30, 9 AM $ 0.000156
+3.86%
$ 389,908 $ 65,163
Jan 30, 8 AM $ 0.00015
+1.68%
$ 375,440 $ 60,172
Jan 30, 7 AM $ 0.000148
-2.63%
$ 369,110 $ 58,807
Jan 30, 6 AM $ 0.000152
+1.90%
$ 379,079 $ 60,423
Jan 30, 5 AM $ 0.000149
+0.00%
$ 373,106 $ 58,289
Jan 30, 4 AM $ 0.000149
+2.77%
$ 373,096 $ 58,861
Jan 30, 3 AM $ 0.000145
-0.87%
$ 363,027 $ 56,193
Jan 30, 2 AM $ 0.000145
+0.05%
$ 362,942 $ 21,358
Jan 30, 1 AM $ 0.000161
-1.16%
$ 402,301 $ 59,395
Jan 30, 12 AM $ 0.000163
-0.08%
$ 407,032 $ 50,362
Jan 29, 11 PM $ 0.000168
-0.33%
$ 418,846 $ 45,693
Jan 29, 8 PM $ 0.000172
+0.00%
$ 430,738 $ 12,013
Jan 29, 7 PM $ 0.000172
+5.54%
$ 430,571 $ 49,251