KOBAN Historical Data

KOBAN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000294
+0.00%
$ 735,621 $ 20,249
Dec 17, 6 AM $ 0.000298
+0.00%
$ 744,475 $ 20,362
Dec 17, 5 AM $ 0.000289
+0.55%
$ 722,053 $ 19,928
Dec 17, 4 AM $ 0.000288
+2.18%
$ 720,723 $ 19,818
Dec 17, 3 AM $ 0.000282
-1.90%
$ 705,376 $ 19,343
Dec 17, 12 AM $ 0.00029
-0.73%
$ 725,278 $ 20,805
Dec 16, 11 PM $ 0.000296
+2.46%
$ 740,253 $ 21,281
Dec 16, 10 PM $ 0.000286
+0.95%
$ 715,748 $ 11,447
Dec 16, 9 PM $ 0.000283
-4.22%
$ 707,659 $ 19,595
Dec 16, 8 PM $ 0.000295
-0.39%
$ 738,695 $ 16,244
Dec 16, 7 PM $ 0.000297
+0.09%
$ 741,584 $ 16,461
Dec 16, 6 PM $ 0.000303
+2.42%
$ 756,639 $ 13,888
Dec 16, 5 PM $ 0.000296
-1.93%
$ 738,877 $ 15,006
Dec 16, 4 PM $ 0.000301
-0.03%
$ 753,453 $ 15,994
Dec 16, 3 PM $ 0.000301
+3.24%
$ 752,120 $ 16,618
Dec 16, 2 PM $ 0.00029
-5.75%
$ 725,000 $ 10,302
Dec 16, 1 PM $ 0.000311
-1.21%
$ 778,661 $ 17,688
Dec 16, 12 PM $ 0.000319
+1.71%
$ 796,813 $ 17,972
Dec 16, 11 AM $ 0.000311
-2.01%
$ 778,151 $ 23,408
Dec 16, 10 AM $ 0.000321
+2.02%
$ 803,360 $ 23,418
Dec 16, 9 AM $ 0.000311
+0.00%
$ 777,792 $ 25,054
Dec 16, 8 AM $ 0.000311
-3.08%
$ 777,792 $ 24,950
Dec 16, 7 AM $ 0.000314
-4.61%
$ 785,891 $ 28,001
Dec 16, 6 AM $ 0.000328
+0.99%
$ 819,523 $ 28,452
Dec 16, 5 AM $ 0.000332
-0.20%
$ 830,845 $ 27,920
Dec 16, 3 AM $ 0.000331
+2.18%
$ 826,587 $ 28,760
Dec 16, 2 AM $ 0.000324
+3.44%
$ 808,785 $ 28,114
Dec 16, 1 AM $ 0.000313
-1.65%
$ 781,871 $ 26,302
Dec 16, 12 AM $ 0.000323
+0.00%
$ 806,688 $ 26,035
Dec 15, 11 PM $ 0.000317
+0.84%
$ 791,572 $ 25,785
Dec 15, 10 PM $ 0.000317
+0.17%
$ 792,871 $ 25,399
Dec 15, 9 PM $ 0.000311
-0.79%
$ 776,598 $ 25,255
Dec 15, 8 PM $ 0.000314
+1.69%
$ 784,316 $ 27,222
Dec 15, 7 PM $ 0.00031
+0.48%
$ 776,135 $ 29,314
Dec 15, 6 PM $ 0.000309
-4.80%
$ 773,634 $ 31,195
Dec 15, 5 PM $ 0.000321
-3.02%
$ 802,500 $ 32,663
Dec 15, 4 PM $ 0.000319
-3.57%
$ 798,427 $ 35,252
Dec 15, 3 PM $ 0.000321
-3.48%
$ 802,652 $ 35,750
Dec 15, 2 PM $ 0.000334
-2.02%
$ 834,028 $ 34,202
Dec 15, 1 PM $ 0.00034
+1.64%
$ 849,631 $ 33,106
Dec 15, 12 PM $ 0.000335
+0.67%
$ 838,618 $ 32,081
Dec 15, 11 AM $ 0.000333
-5.40%
$ 833,067 $ 26,617
Dec 15, 10 AM $ 0.000353
-0.67%
$ 882,399 $ 22,737
Dec 15, 9 AM $ 0.000356
+0.19%
$ 890,684 $ 23,486
Dec 15, 8 AM $ 0.000356
-0.82%
$ 890,570 $ 28,762
Dec 15, 7 AM $ 0.000352
+0.00%
$ 880,000 $ 29,723
Dec 15, 3 AM $ 0.000358
-0.20%
$ 896,144 $ 26,009
Dec 14, 7 PM $ 0.000378
+2.16%
$ 945,000 $ 18,709
Dec 14, 3 PM $ 0.000381
+0.00%
$ 952,500 $ 31,751
Dec 14, 2 PM $ 0.000374
+3.33%
$ 935,510 $ 32,974