KOBAN Historical Data

KOBAN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.000362
-2.12%
$ 904,526 $ 33,968
Dec 14, 12 PM $ 0.000369
+2.60%
$ 922,361 $ 34,610
Dec 14, 11 AM $ 0.000357
+4.43%
$ 891,720 $ 33,556
Dec 14, 10 AM $ 0.000338
-4.80%
$ 844,926 $ 31,199
Dec 14, 9 AM $ 0.000353
+2.92%
$ 881,469 $ 27,663
Dec 14, 8 AM $ 0.000349
-5.68%
$ 872,417 $ 27,132
Dec 14, 4 AM $ 0.000358
+0.00%
$ 895,000 $ 29,670
Dec 14, 3 AM $ 0.000349
+0.58%
$ 872,500 $ 29,477
Dec 14, 1 AM $ 0.000355
-1.05%
$ 888,096 $ 30,135
Dec 14, 12 AM $ 0.000364
+1.39%
$ 910,000 $ 31,782
Dec 13, 11 PM $ 0.000375
+0.00%
$ 937,500 $ 31,590
Dec 13, 10 PM $ 0.000369
+1.88%
$ 922,579 $ 30,898
Dec 13, 9 PM $ 0.000362
-0.30%
$ 905,517 $ 32,928
Dec 13, 8 PM $ 0.000352
-1.80%
$ 879,456 $ 42,828
Dec 13, 7 PM $ 0.000342
-5.59%
$ 855,760 $ 30,795
Dec 13, 6 PM $ 0.000352
-2.71%
$ 879,944 $ 32,045
Dec 13, 5 PM $ 0.000362
-2.59%
$ 904,428 $ 31,307
Dec 13, 4 PM $ 0.000387
-1.88%
$ 968,045 $ 31,355
Dec 13, 3 PM $ 0.00039
+2.84%
$ 974,381 $ 31,860
Dec 13, 2 PM $ 0.000379
-5.49%
$ 947,500 $ 21,442
Dec 13, 1 PM $ 0.0004
-1.96%
$ 1 million $ 20,368
Dec 13, 12 PM $ 0.000414
+4.28%
$ 1.03 million $ 20,762
Dec 13, 11 AM $ 0.000415
+0.00%
$ 1.04 million $ 30,126
Dec 13, 10 AM $ 0.000413
+0.75%
$ 1.03 million $ 30,796
Dec 13, 9 AM $ 0.000403
+4.28%
$ 1.01 million $ 30,566
Dec 13, 8 AM $ 0.00038
+1.63%
$ 949,173 $ 27,169
Dec 13, 7 AM $ 0.000374
+2.27%
$ 933,901 $ 25,736
Dec 13, 6 AM $ 0.000365
-1.27%
$ 913,200 $ 25,032
Dec 13, 5 AM $ 0.000379
+2.54%
$ 946,768 $ 25,625
Dec 13, 4 AM $ 0.000364
+2.45%
$ 910,661 $ 24,919
Dec 13, 3 AM $ 0.000355
-0.64%
$ 886,771 $ 8,141
Dec 12, 10 PM $ 0.000342
-2.71%
$ 853,865 $ 20,506
Dec 12, 9 PM $ 0.000342
-11.32%
$ 855,633 $ 17,018
Dec 12, 8 PM $ 0.000388
-4.21%
$ 969,816 $ 10,195
Dec 12, 7 PM $ 0.000399
-3.88%
$ 997,267 $ 13,170
Dec 12, 6 PM $ 0.000418
-2.61%
$ 1.04 million $ 17,338
Dec 12, 5 PM $ 0.00042
+3.64%
$ 1.05 million $ 22,278
Dec 12, 4 PM $ 0.000406
-4.97%
$ 1.02 million $ 21,733
Dec 12, 3 PM $ 0.000426
-1.29%
$ 1.06 million $ 24,080
Dec 12, 2 PM $ 0.000431
+1.58%
$ 1.08 million $ 25,361
Dec 12, 1 PM $ 0.000425
-1.48%
$ 1.06 million $ 26,023
Dec 12, 10 AM $ 0.000431
+0.13%
$ 1.08 million $ 27,315
Dec 12, 9 AM $ 0.00043
+0.00%
$ 1.08 million $ 28,592
Dec 12, 8 AM $ 0.000429
+0.90%
$ 1.07 million $ 29,990
Dec 12, 7 AM $ 0.000422
-0.63%
$ 1.05 million $ 30,161
Dec 12, 6 AM $ 0.000424
-0.43%
$ 1.06 million $ 31,375
Dec 12, 5 AM $ 0.000428
+0.98%
$ 1.07 million $ 31,497
Dec 12, 4 AM $ 0.000424
+4.65%
$ 1.06 million $ 31,361
Dec 12, 3 AM $ 0.000405
+0.00%
$ 1.01 million $ 30,198
Dec 12, 1 AM $ 0.000405
-0.14%
$ 1.01 million $ 35,718