KOBAN Historical Data

KOBAN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000405
-0.14%
$ 1.01 million $ 35,718
Dec 12, 12 AM $ 0.000418
+0.00%
$ 1.04 million $ 35,557
Dec 11, 10 PM $ 0.000412
+1.58%
$ 1.03 million $ 44,259
Dec 11, 9 PM $ 0.000406
-0.62%
$ 1.01 million $ 44,627
Dec 11, 8 PM $ 0.000408
-0.67%
$ 1.02 million $ 43,704
Dec 11, 7 PM $ 0.000412
-1.25%
$ 1.08 million $ 14,185
Dec 11, 6 PM $ 0.000417
+0.00%
$ 1.04 million $ 41,118
Dec 11, 5 PM $ 0.000418
+1.74%
$ 1.04 million $ 38,570
Dec 11, 4 PM $ 0.000414
-0.67%
$ 1.04 million $ 35,770
Dec 11, 3 PM $ 0.000417
-1.64%
$ 1.04 million $ 34,575
Dec 11, 2 PM $ 0.000425
-2.67%
$ 1.06 million $ 33,841
Dec 11, 1 PM $ 0.000429
-1.28%
$ 1.07 million $ 32,947
Dec 11, 12 PM $ 0.000427
+1.17%
$ 1.06 million $ 32,967
Dec 11, 11 AM $ 0.000428
+1.77%
$ 1.07 million $ 33,304
Dec 11, 10 AM $ 0.00042
+0.33%
$ 1.05 million $ 33,016
Dec 11, 9 AM $ 0.000408
-3.21%
$ 1.02 million $ 31,651
Dec 11, 8 AM $ 0.00042
+2.69%
$ 1.05 million $ 31,663
Dec 11, 7 AM $ 0.000409
-0.12%
$ 1.02 million $ 29,816
Dec 11, 6 AM $ 0.000416
+0.00%
$ 1.04 million $ 27,646
Dec 11, 5 AM $ 0.000415
+0.00%
$ 1.04 million $ 28,070
Dec 11, 4 AM $ 0.000415
-2.14%
$ 1.04 million $ 27,900
Dec 11, 3 AM $ 0.000417
+0.00%
$ 1.04 million $ 28,411
Dec 11, 2 AM $ 0.00043
-1.76%
$ 1.08 million $ 23,715
Dec 11, 1 AM $ 0.000437
+3.33%
$ 1.09 million $ 23,461
Dec 11, 12 AM $ 0.00043
+2.04%
$ 1.07 million $ 22,347
Dec 10, 11 PM $ 0.000421
+0.00%
$ 1.05 million $ 22,194
Dec 10, 10 PM $ 0.000421
+1.10%
$ 1.05 million $ 21,948
Dec 10, 9 PM $ 0.000418
-1.72%
$ 1.05 million $ 16,007
Dec 10, 8 PM $ 0.000424
-5.18%
$ 1.06 million $ 20,006
Dec 10, 7 PM $ 0.000437
-2.35%
$ 1.09 million $ 20,495
Dec 10, 6 PM $ 0.00044
+2.18%
$ 1.1 million $ 22,490
Dec 10, 5 PM $ 0.000424
+0.57%
$ 1.06 million $ 23,384
Dec 10, 4 PM $ 0.000421
-0.26%
$ 1.05 million $ 24,736
Dec 10, 3 PM $ 0.000447
+5.56%
$ 1.12 million $ 28,653
Dec 10, 1 PM $ 0.000441
+4.38%
$ 1.1 million $ 28,887
Dec 10, 12 PM $ 0.000408
-1.86%
$ 1.02 million $ 26,917
Dec 10, 11 AM $ 0.000416
+0.00%
$ 1.04 million $ 27,445
Dec 10, 10 AM $ 0.000419
+0.00%
$ 1.05 million $ 27,549
Dec 10, 9 AM $ 0.000404
-2.67%
$ 1.01 million $ 27,696
Dec 10, 8 AM $ 0.000415
-1.65%
$ 1.04 million $ 27,892
Dec 10, 7 AM $ 0.000422
+1.95%
$ 1.06 million $ 28,400
Dec 10, 6 AM $ 0.000424
-0.01%
$ 1.06 million $ 28,455
Dec 10, 5 AM $ 0.000426
-0.06%
$ 1.06 million $ 29,895
Dec 10, 4 AM $ 0.000426
+0.01%
$ 1.06 million $ 32,961
Dec 10, 12 AM $ 0.000439
-0.38%
$ 1.1 million $ 35,767
Dec 9, 11 PM $ 0.000441
+0.00%
$ 1.1 million $ 12,902
Dec 9, 10 PM $ 0.000429
+3.05%
$ 1.07 million $ 35,133
Dec 9, 9 PM $ 0.000415
-1.55%
$ 1.04 million $ 31,989
Dec 9, 8 PM $ 0.000422
-1.39%
$ 1.05 million $ 32,076
Dec 9, 7 PM $ 0.000428
-3.91%
$ 1.07 million $ 42,352