KOBAN Historical Data

KOBAN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000159
-6.57%
$ 396,826 $ 66,960
Jan 27, 10 AM $ 0.00017
+4.54%
$ 425,123 $ 62,940
Jan 27, 9 AM $ 0.000159
-1.98%
$ 397,830 $ 62,062
Jan 27, 8 AM $ 0.00016
-4.46%
$ 400,307 $ 64,383
Jan 27, 7 AM $ 0.000169
+0.00%
$ 421,500 $ 64,166
Jan 27, 6 AM $ 0.000167
+0.00%
$ 416,771 $ 64,224
Jan 27, 5 AM $ 0.000167
+0.00%
$ 416,725 $ 64,360
Jan 27, 3 AM $ 0.000167
+0.00%
$ 417,377 $ 67,528
Jan 27, 2 AM $ 0.000168
+0.00%
$ 419,750 $ 67,494
Jan 27, 1 AM $ 0.000167
+3.15%
$ 416,481 $ 67,621
Jan 27, 12 AM $ 0.000162
-3.13%
$ 405,364 $ 66,706
Jan 26, 11 PM $ 0.000167
+5.50%
$ 418,734 $ 69,598
Jan 26, 10 PM $ 0.000159
-2.12%
$ 397,054 $ 65,362
Jan 26, 9 PM $ 0.000164
-1.03%
$ 410,226 $ 61,959
Jan 26, 8 PM $ 0.000161
+2.65%
$ 403,685 $ 61,951
Jan 26, 7 PM $ 0.000159
-8.35%
$ 396,806 $ 62,931
Jan 26, 6 PM $ 0.000175
+11.51%
$ 438,638 $ 67,044
Jan 26, 5 PM $ 0.000157
-5.98%
$ 393,371 $ 59,832
Jan 26, 4 PM $ 0.000166
+2.24%
$ 416,127 $ 60,913
Jan 26, 3 PM $ 0.000163
-2.44%
$ 406,603 $ 59,863
Jan 26, 2 PM $ 0.000166
-4.59%
$ 414,897 $ 59,086
Jan 26, 1 PM $ 0.000173
+8.38%
$ 431,981 $ 58,191
Jan 26, 12 PM $ 0.000159
-0.94%
$ 398,577 $ 45,292
Jan 26, 11 AM $ 0.000162
-2.43%
$ 404,833 $ 43,812
Jan 26, 10 AM $ 0.000164
+6.42%
$ 410,892 $ 43,412
Jan 26, 9 AM $ 0.00016
+1.81%
$ 387,198 $ 39,354
Jan 26, 8 AM $ 0.000158
+0.85%
$ 394,275 $ 33,675
Jan 26, 7 AM $ 0.000156
-1.46%
$ 391,231 $ 31,996
Jan 26, 6 AM $ 0.000153
-3.03%
$ 382,301 $ 31,953
Jan 26, 5 AM $ 0.000158
-6.70%
$ 394,397 $ 31,625
Jan 26, 4 AM $ 0.000169
+2.91%
$ 422,704 $ 33,269
Jan 26, 1 AM $ 0.000161
+2.84%
$ 402,071 $ 29,473
Jan 26, 12 AM $ 0.000159
-4.05%
$ 396,391 $ 28,408
Jan 25, 11 PM $ 0.000166
-0.74%
$ 415,150 $ 28,132
Jan 25, 10 PM $ 0.000163
-1.39%
$ 407,723 $ 28,716
Jan 25, 9 PM $ 0.000165
+1.12%
$ 413,476 $ 29,380
Jan 25, 8 PM $ 0.000165
+0.45%
$ 413,421 $ 29,313
Jan 25, 7 PM $ 0.000163
+0.22%
$ 407,500 $ 26,960
Jan 25, 6 PM $ 0.000165
-0.76%
$ 411,683 $ 29,101
Jan 25, 5 PM $ 0.000164
+0.25%
$ 410,058 $ 29,339
Jan 25, 4 PM $ 0.000164
+1.36%
$ 410,676 $ 28,541
Jan 25, 3 PM $ 0.000164
-1.16%
$ 410,615 $ 26,465
Jan 25, 2 PM $ 0.000166
-2.38%
$ 414,898 $ 25,540
Jan 25, 1 PM $ 0.000185
+11.69%
$ 463,278 $ 8,396
Jan 25, 12 PM $ 0.00017
+3.49%
$ 426,139 $ 14,135
Jan 25, 11 AM $ 0.000165
+3.26%
$ 411,269 $ 14,052
Jan 25, 10 AM $ 0.000156
-0.54%
$ 388,775 $ 14,206
Jan 25, 9 AM $ 0.000155
-0.10%
$ 386,897 $ 18,595
Jan 25, 8 AM $ 0.000159
+0.04%
$ 396,310 $ 7,328
Jan 25, 7 AM $ 0.000161
-4.10%
$ 397,996 $ 21,055