KOBAN Historical Data

KOBAN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.000174
-2.37%
$ 434,500 $ 18,615
Jan 24, 10 PM $ 0.000179
+14.72%
$ 447,712 $ 29,790
Jan 24, 9 PM $ 0.000161
+0.00%
$ 402,079 $ 26,506
Jan 24, 8 PM $ 0.000156
-3.85%
$ 391,141 $ 9,234
Jan 24, 7 PM $ 0.000165
+5.20%
$ 411,489 $ 28,645
Jan 24, 6 PM $ 0.000163
-2.32%
$ 408,288 $ 13,029
Jan 24, 5 PM $ 0.000166
+5.71%
$ 416,250 $ 33,491
Jan 24, 4 PM $ 0.00016
+0.00%
$ 400,767 $ 37,477
Jan 24, 3 PM $ 0.00016
-2.68%
$ 399,440 $ 37,744
Jan 24, 1 PM $ 0.000168
+0.84%
$ 421,000 $ 19,140
Jan 24, 12 PM $ 0.000171
+3.16%
$ 426,773 $ 38,582
Jan 24, 11 AM $ 0.000167
+2.69%
$ 418,645 $ 38,683
Jan 24, 10 AM $ 0.000157
+0.00%
$ 393,500 $ 16,453
Jan 24, 9 AM $ 0.000154
+3.22%
$ 384,488 $ 28,453
Jan 24, 3 AM $ 0.00021
-0.34%
$ 525,976 $ 37,793
Jan 23, 9 PM $ 0.000138
+0.18%
$ 346,081 $ 14,286
Jan 23, 8 PM $ 0.000142
+1.86%
$ 355,250 $ 7,252
Jan 23, 5 PM $ 0.000146
+0.00%
$ 365,755 $ 3,828
Jan 23, 4 PM $ 0.000143
-1.05%
$ 357,173 $ 7,640
Jan 23, 3 PM $ 0.000145
-5.45%
$ 362,374 $ 7,967
Jan 23, 2 PM $ 0.000153
+0.00%
$ 383,250 $ 3,497
Jan 23, 12 PM $ 0.000159
+0.00%
$ 397,948 $ 8,748
Jan 23, 11 AM $ 0.000155
+0.00%
$ 387,336 $ 7,625
Jan 23, 10 AM $ 0.000148
+0.00%
$ 370,750 $ 7,792
Jan 23, 9 AM $ 0.000148
+0.00%
$ 370,750 $ 3,481
Jan 23, 8 AM $ 0.000148
+0.17%
$ 370,750 $ 7,230
Jan 23, 7 AM $ 0.000145
-0.09%
$ 361,494 $ 5,553
Jan 23, 6 AM $ 0.000145
-0.05%
$ 361,802 $ 2,147
Jan 23, 5 AM $ 0.000145
+0.09%
$ 361,936 $ 2,148
Jan 23, 4 AM $ 0.000145
-0.01%
$ 361,625 $ 4,428
Jan 23, 3 AM $ 0.000145
+0.00%
$ 361,647 $ 4,371
Jan 23, 2 AM $ 0.000146
+1.15%
$ 365,967 $ 4,448
Jan 23, 12 AM $ 0.000149
+1.89%
$ 373,165 $ 5,147
Jan 22, 10 PM $ 0.000145
-0.96%
$ 361,470 $ 4,724
Jan 22, 9 PM $ 0.000149
+0.00%
$ 372,540 $ 4,959
Jan 22, 8 PM $ 0.000149
+2.49%
$ 372,540 $ 2,748
Jan 22, 5 PM $ 0.000153
-3.08%
$ 382,854 $ 5,573
Jan 22, 4 PM $ 0.000153
+1.19%
$ 383,272 $ 6,115
Jan 22, 3 PM $ 0.000154
+1.50%
$ 384,328 $ 5,619
Jan 22, 2 PM $ 0.000149
-0.82%
$ 372,981 $ 5,708
Jan 22, 1 PM $ 0.00015
-0.24%
$ 376,095 $ 5,484
Jan 22, 12 PM $ 0.000151
-2.13%
$ 378,378 $ 6,089
Jan 22, 11 AM $ 0.000155
-1.47%
$ 388,451 $ 5,525
Jan 22, 10 AM $ 0.000158
+1.12%
$ 394,182 $ 6,318
Jan 22, 9 AM $ 0.000156
-1.74%
$ 390,648 $ 5,514
Jan 22, 8 AM $ 0.000157
+1.70%
$ 392,236 $ 6,479
Jan 22, 7 AM $ 0.000159
-0.31%
$ 398,497 $ 6,236
Jan 22, 6 AM $ 0.000159
+0.00%
$ 397,139 $ 6,726
Jan 22, 5 AM $ 0.000159
+0.00%
$ 396,652 $ 6,798
Jan 22, 4 AM $ 0.000159
+0.01%
$ 396,652 $ 6,808