KOBAN Historical Data

KOBAN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.000439
+1.74%
$ 1.1 million $ 29,631
Dec 9, 5 PM $ 0.000439
+2.76%
$ 1.1 million $ 41,470
Dec 9, 4 PM $ 0.000422
+1.29%
$ 1.06 million $ 40,558
Dec 9, 3 PM $ 0.000414
+2.18%
$ 1.03 million $ 40,104
Dec 9, 2 PM $ 0.00042
-0.76%
$ 1.05 million $ 8,407
Dec 9, 8 AM $ 0.000447
+0.14%
$ 1.12 million $ 42,897
Dec 9, 7 AM $ 0.000429
+3.18%
$ 1.07 million $ 43,263
Dec 9, 6 AM $ 0.000416
+0.00%
$ 1.04 million $ 40,352
Dec 9, 5 AM $ 0.000416
-1.89%
$ 1.04 million $ 40,947
Dec 9, 4 AM $ 0.000424
-1.36%
$ 1.06 million $ 9,014
Dec 9, 3 AM $ 0.00042
-3.02%
$ 1.05 million $ 37,882
Dec 9, 2 AM $ 0.000431
+2.66%
$ 1.08 million $ 39,058
Dec 9, 1 AM $ 0.000421
-4.23%
$ 1.05 million $ 37,856
Dec 8, 8 PM $ 0.000417
-0.76%
$ 1.04 million $ 37,614
Dec 8, 7 PM $ 0.000419
-0.30%
$ 1.05 million $ 36,557
Dec 8, 6 PM $ 0.000421
-4.40%
$ 1.05 million $ 34,015
Dec 8, 5 PM $ 0.000436
+5.32%
$ 1.09 million $ 34,961
Dec 8, 4 PM $ 0.000414
-0.83%
$ 1.03 million $ 31,252
Dec 8, 3 PM $ 0.000422
-3.89%
$ 1.05 million $ 29,619
Dec 8, 2 PM $ 0.000432
-0.42%
$ 1.08 million $ 29,179
Dec 8, 1 PM $ 0.000438
+2.40%
$ 1.09 million $ 30,104
Dec 8, 11 AM $ 0.000448
+0.00%
$ 1.12 million $ 8,037
Dec 8, 5 AM $ 0.000468
+0.00%
$ 1.17 million $ 29,255
Dec 8, 4 AM $ 0.000468
+0.00%
$ 1.17 million $ 29,255
Dec 7, 11 PM $ 0.000497
+25.19%
$ 1.24 million $ 28,768
Dec 7, 10 PM $ 0.000423
-0.76%
$ 1.06 million $ 34,037
Dec 7, 9 PM $ 0.000401
-3.05%
$ 1 million $ 33,919
Dec 7, 8 PM $ 0.00042
-2.20%
$ 1.05 million $ 24,577
Dec 7, 7 PM $ 0.00043
-2.74%
$ 1.07 million $ 27,587
Dec 7, 6 PM $ 0.000409
-2.41%
$ 1.02 million $ 29,497
Dec 7, 5 PM $ 0.000409
-1.65%
$ 1.02 million $ 27,601
Dec 7, 4 PM $ 0.000409
-4.13%
$ 1.02 million $ 26,808
Dec 7, 3 PM $ 0.000418
+2.09%
$ 1.05 million $ 25,587
Dec 7, 2 PM $ 0.000424
-2.22%
$ 1.06 million $ 24,736
Dec 7, 1 PM $ 0.000454
+0.00%
$ 1.14 million $ 24,432
Dec 7, 12 PM $ 0.000438
-3.12%
$ 1.09 million $ 23,712
Dec 7, 11 AM $ 0.000473
+0.00%
$ 1.18 million $ 25,619
Dec 7, 8 AM $ 0.000467
+0.00%
$ 1.17 million $ 7,841
Dec 7, 7 AM $ 0.000476
+0.00%
$ 1.19 million $ 27,781
Dec 7, 6 AM $ 0.000479
-0.21%
$ 1.2 million $ 30,087
Dec 7, 3 AM $ 0.000458
+0.00%
$ 1.15 million $ 19,811
Dec 7, 2 AM $ 0.000465
+3.10%
$ 1.16 million $ 27,923
Dec 7, 1 AM $ 0.000437
-6.14%
$ 1.09 million $ 18,040
Dec 7, 12 AM $ 0.000483
+0.06%
$ 1.21 million $ 26,133
Dec 6, 11 PM $ 0.000484
+0.44%
$ 1.21 million $ 27,010
Dec 6, 10 PM $ 0.000484
+1.26%
$ 1.21 million $ 17,475
Dec 6, 9 PM $ 0.000472
+0.49%
$ 1.18 million $ 16,861
Dec 6, 8 PM $ 0.00047
+2.14%
$ 1.17 million $ 22,741
Dec 6, 7 PM $ 0.00046
-3.26%
$ 1.15 million $ 26,419
Dec 6, 6 PM $ 0.000473
+1.85%
$ 1.18 million $ 27,224