Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOBAN Historical Data

KOBAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.000145
-3.84%
$361,470 $4,724
Jan 21, 2026 $0.000156
-4.25%
$389,986 $9,722
Jan 20, 2026 $0.000155
-6.94%
$388,554 $7,409
Jan 19, 2026 $0.000162
-8.22%
$404,250 $6,766
Jan 18, 2026 $0.000176
-9.33%
$440,193 $7,090
Jan 17, 2026 $0.00017
-5.26%
$425,750 $8,137
Jan 16, 2026 $0.000186
-14.16%
$466,250 $3,500
Jan 15, 2026 $0.000198
-4.19%
$494,082 $14,165
Jan 14, 2026 $0.000199
-17.77%
$497,500 $14,204
Jan 13, 2026 $0.000197
+2.39%
$493,453 $3,047
Jan 12, 2026 $0.000193
+3.62%
$481,994 $7,670
Jan 11, 2026 $0.000188
-3.56%
$470,986 $4,149
Jan 10, 2026 $0.000193
-0.25%
$482,500 $10,621
Jan 9, 2026 $0.000189
-11.17%
$471,633 $10,668
Jan 8, 2026 $0.000216
-0.32%
$538,811 $17,805
Jan 7, 2026 $0.000216
-9.54%
$540,527 $20,445
Jan 6, 2026 $0.000239
+1.27%
$597,500 $25,980
Jan 5, 2026 $0.000236
-1.76%
$589,332 $24,328
Jan 4, 2026 $0.000268
+13.56%
$670,000 $23,396
Jan 3, 2026 $0.000245
-7.89%
$612,500 $17,814
Jan 2, 2026 $0.000253
-4.87%
$633,428 $28,540
Jan 1, 2026 $0.000267
-4.98%
$667,500 $3,033
Dec 31, 2025 $0.000281
+0.34%
$702,345 $12,347
Dec 30, 2025 $0.000282
-2.78%
$704,846 $14,997
Dec 29, 2025 $0.000293
+0.40%
$732,918 $11,241
Dec 28, 2025 $0.000326
+17.32%
$815,376 $7,944
Dec 27, 2025 $0.000277
-1.45%
$693,731 $16,239
Dec 26, 2025 $0.000274
-4.33%
$684,819 $8,076
Dec 25, 2025 $0.000279
-7.23%
$696,390 $15,521
Dec 24, 2025 $0.000302
+2.11%
$753,522 $13,428
Dec 23, 2025 $0.000291
-0.25%
$725,463 $15,112
Dec 22, 2025 $0.000329
+10.40%
$-- $20,741
Dec 21, 2025 $0.000293
-1.44%
$709,408 $14,325
Dec 20, 2025 $0.000294
-15.04%
$733,885 $6,223
Dec 19, 2025 $0.000336
+19.89%
$852,500 $29,609
Dec 18, 2025 $0.00028
-8.78%
$699,326 $18,323
Dec 17, 2025 $0.000291
-0.43%
$764,639 $2,993
Dec 16, 2025 $0.000286
-11.27%
$740,253 $11,447
Dec 15, 2025 $0.000317
-11.71%
$791,572 $25,399
Dec 14, 2025 $0.000378
+5.29%
$945,000 $18,709
Dec 13, 2025 $0.000369
+3.37%
$937,500 $30,898
Dec 12, 2025 $0.000342
-18.29%
$853,865 $20,506
Dec 11, 2025 $0.000412
-2.11%
$1.03 million $44,259
Dec 10, 2025 $0.000421
-4.39%
$1.05 million $22,194
Dec 9, 2025 $0.000441
+0.16%
$1.1 million $12,902
Dec 8, 2025 $0.000417
-10.92%
$1.04 million $37,614
Dec 7, 2025 $0.000497
+2.96%
$1.24 million $28,768
Dec 6, 2025 $0.000484
-1.40%
$1.21 million $27,010
Dec 5, 2025 $0.000492
-2.06%
$1.23 million $27,925
Dec 4, 2025 $0.000499
-21.99%
$1.25 million $67,888