KOBAN Historical Data

KOBAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000282
-2.78%
$ 704,846 $ 14,997
Dec 29, 2025 $ 0.000293
+0.40%
$ 732,918 $ 11,241
Dec 28, 2025 $ 0.000326
+17.32%
$ 815,376 $ 7,944
Dec 27, 2025 $ 0.000277
-1.45%
$ 693,731 $ 16,239
Dec 26, 2025 $ 0.000274
-4.33%
$ 684,819 $ 8,076
Dec 25, 2025 $ 0.000279
-7.23%
$ 696,390 $ 15,521
Dec 24, 2025 $ 0.000302
+2.11%
$ 753,522 $ 13,428
Dec 23, 2025 $ 0.000291
-0.25%
$ 725,463 $ 15,112
Dec 22, 2025 $ 0.000329
+10.40%
$ -- $ 20,741
Dec 21, 2025 $ 0.000293
-1.44%
$ 709,408 $ 14,325
Dec 20, 2025 $ 0.000294
-15.04%
$ 733,885 $ 6,223
Dec 19, 2025 $ 0.000336
+19.89%
$ 852,500 $ 29,609
Dec 18, 2025 $ 0.00028
-8.78%
$ 699,326 $ 18,323
Dec 17, 2025 $ 0.000291
-0.43%
$ 764,639 $ 2,993
Dec 16, 2025 $ 0.000286
-11.27%
$ 740,253 $ 11,447
Dec 15, 2025 $ 0.000317
-11.71%
$ 791,572 $ 25,399
Dec 14, 2025 $ 0.000378
+5.29%
$ 945,000 $ 18,709
Dec 13, 2025 $ 0.000369
+3.37%
$ 937,500 $ 30,898
Dec 12, 2025 $ 0.000342
-18.29%
$ 853,865 $ 20,506
Dec 11, 2025 $ 0.000412
-2.11%
$ 1.03 million $ 44,259
Dec 10, 2025 $ 0.000421
-4.39%
$ 1.05 million $ 22,194
Dec 9, 2025 $ 0.000441
+0.16%
$ 1.1 million $ 12,902
Dec 8, 2025 $ 0.000417
-10.92%
$ 1.04 million $ 37,614
Dec 7, 2025 $ 0.000497
+2.96%
$ 1.24 million $ 28,768
Dec 6, 2025 $ 0.000484
-1.40%
$ 1.21 million $ 27,010
Dec 5, 2025 $ 0.000492
-2.06%
$ 1.23 million $ 27,925
Dec 4, 2025 $ 0.000499
-21.99%
$ 1.25 million $ 67,888
Dec 3, 2025 $ 0.000647
+34.82%
$ 1.62 million $ 65,897
Dec 2, 2025 $ 0.000451
-11.62%
$ 1.13 million $ 24,184
Dec 1, 2025 $ 0.00042
-16.08%
$ 1.05 million $ 11,377
Nov 30, 2025 $ 0.000488
+0.76%
$ 1.22 million $ 9,316
Nov 29, 2025 $ 0.000485
-14.38%
$ 1.21 million $ 24,138
Nov 28, 2025 $ 0.000565
-3.22%
$ 1.42 million $ 36,242
Nov 27, 2025 $ 0.000533
-34.54%
$ 1.33 million $ 20,606
Nov 26, 2025 $ 0.000569
+14.07%
$ 1.42 million $ 13,676
Nov 25, 2025 $ 0.00051
-12.07%
$ 1.3 million $ 30,136
Nov 24, 2025 $ 0.000556
-11.77%
$ 1.45 million $ 21,019
Nov 23, 2025 $ 0.00063
+21.13%
$ 1.57 million $ 47,666
Nov 22, 2025 $ 0.000521
-7.74%
$ 1.3 million $ 24,204
Nov 21, 2025 $ 0.000578
-9.39%
$ 1.41 million $ 35,924
Nov 20, 2025 $ 0.000634
-0.51%
$ 1.59 million $ 30,169
Nov 19, 2025 $ 0.000568
-14.03%
$ 1.42 million $ 23,784
Nov 18, 2025 $ 0.000659
-5.35%
$ 1.7 million $ 33,707
Nov 17, 2025 $ 0.000699
-17.76%
$ 1.75 million $ 23,375
Nov 16, 2025 $ 0.000822
-14.02%
$ 2.12 million $ 32,390
Nov 15, 2025 $ 0.00101
+19.26%
$ 2.34 million $ 41,714
Nov 14, 2025 $ 0.00087
-3.52%
$ 2.18 million $ 45,686
Nov 13, 2025 $ 0.000902
-13.61%
$ 2.26 million $ 52,527
Nov 12, 2025 $ 0.00118
-6.11%
$ -- $ 38,323
Nov 11, 2025 $ 0.00124
-3.71%
$ 3.11 million $ 43,180