KOBAN Historical Data

KOBAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000604
-10.59%
$ 1.51 million $ 128,507
Oct 20, 2025 $ 0.000601
+29.81%
$ 1.5 million $ 108,246
Oct 19, 2025 $ 0.000322
+14.06%
$ 804,153 $ 12,373
Oct 18, 2025 $ 0.000314
+9.31%
$ 680,000 $ 18,235
Oct 17, 2025 $ 0.000296
-9.21%
$ 740,435 $ 14,784
Oct 16, 2025 $ 0.000331
-8.62%
$ 821,101 $ 19,273
Oct 15, 2025 $ 0.000373
-19.08%
$ 910,018 $ 26,709
Oct 14, 2025 $ 0.000451
-21.87%
$ 1.13 million $ 32,268
Oct 13, 2025 $ 0.000556
-2.34%
$ -- $ 20,789
Oct 12, 2025 $ 0.000593
+4.30%
$ 1.48 million $ 8,129
Oct 11, 2025 $ 0.000572
+1.94%
$ 1.43 million $ 16,537
Oct 10, 2025 $ 0.000618
-3.95%
$ -- $ 21,130
Oct 9, 2025 $ 0.000642
-6.25%
$ 1.61 million $ 21,821
Oct 8, 2025 $ 0.000692
-1.28%
$ 1.73 million $ 18,218
Oct 7, 2025 $ 0.000688
-20.11%
$ 1.72 million $ 27,408
Oct 6, 2025 $ 0.000794
-7.00%
$ 1.99 million $ 31,532
Oct 5, 2025 $ 0.000847
-0.05%
$ 2.12 million $ 25,161
Oct 4, 2025 $ 0.000829
-12.29%
$ 2.07 million $ 25,877
Oct 3, 2025 $ 0.000897
-8.59%
$ 2.29 million $ 16,156
Oct 2, 2025 $ 0.000999
+5.70%
$ 2.5 million $ 27,823
Oct 1, 2025 $ 0.000977
-18.71%
$ 2.35 million $ 30,723
Sep 30, 2025 $ 0.00116
+5.35%
$ 2.9 million $ 7,237
Sep 29, 2025 $ 0.00109
-9.58%
$ 2.73 million $ 2,333
Sep 28, 2025 $ 0.00121
+3.78%
$ 3.02 million $ 7,779
Sep 27, 2025 $ 0.00118
+1.36%
$ 2.96 million $ 13,133
Sep 26, 2025 $ 0.00118
+4.97%
$ 2.94 million $ 4,907
Sep 25, 2025 $ 0.00121
-1.31%
$ 3.09 million $ 10,894
Sep 24, 2025 $ 0.00126
-1.86%
$ 3.02 million $ 22,074
Sep 23, 2025 $ 0.00135
+12.07%
$ 3.28 million $ 8,975
Sep 22, 2025 $ 0.00122
-9.57%
$ 3.04 million $ 21,135
Sep 21, 2025 $ 0.00139
-6.58%
$ 3.47 million $ 51,502
Sep 20, 2025 $ 0.00149
+17.06%
$ 3.72 million $ 59,095
Sep 19, 2025 $ 0.00132
-3.15%
$ 3.18 million $ 24,225
Sep 18, 2025 $ 0.00136
-17.00%
$ 3.42 million $ 20,674
Sep 17, 2025 $ 0.00147
+0.11%
$ 4.09 million $ 3,284
Sep 16, 2025 $ 0.00145
-5.01%
$ 3.69 million $ 19,689
Sep 15, 2025 $ 0.00153
-6.84%
$ 3.82 million $ 8,298
Sep 14, 2025 $ 0.00167
-2.84%
$ 4.14 million $ 23,752
Sep 13, 2025 $ 0.00171
-4.23%
$ 4.27 million $ 22,885
Sep 12, 2025 $ 0.00179
+3.49%
$ 4.46 million $ 11,633
Sep 11, 2025 $ 0.0017
-1.51%
$ 4.25 million $ 11,339
Sep 10, 2025 $ 0.00178
-0.35%
$ 4.45 million $ 23,886
Sep 9, 2025 $ 0.00178
-9.09%
$ 4.44 million $ 18,494
Sep 8, 2025 $ 0.00202
-2.81%
$ 5.06 million $ 24,403
Sep 7, 2025 $ 0.00196
+1.34%
$ 4.91 million $ 52,350
Sep 6, 2025 $ 0.00192
+2.07%
$ 4.81 million $ 21,478
Sep 5, 2025 $ 0.00187
-5.64%
$ 4.69 million $ 22,990
Sep 4, 2025 $ 0.00199
-0.15%
$ 4.95 million $ 27,314
Sep 3, 2025 $ 0.00199
-4.86%
$ 5.04 million $ 74,660
Sep 2, 2025 $ 0.00211
+4.41%
$ 5.25 million $ 90,975