KOBAN Historical Data

KOBAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000121
-1.48%
$ 302,893 $ 2,982
Apr 22, 9 AM $ 0.000123
+0.00%
$ 307,441 $ 2,962
Apr 22, 8 AM $ 0.000125
+1.15%
$ 312,246 $ 2,998
Apr 22, 7 AM $ 0.000123
-2.60%
$ 308,702 $ 2,846
Apr 22, 6 AM $ 0.000123
-2.98%
$ 307,600 $ 1,261
Apr 22, 5 AM $ 0.000121
+0.80%
$ 301,753 $ 2,805
Apr 22, 4 AM $ 0.00012
-0.12%
$ 299,329 $ 2,620
Apr 22, 3 AM $ 0.00012
-0.01%
$ 299,699 $ 2,503
Apr 22, 2 AM $ 0.00012
+0.20%
$ 299,863 $ 2,504
Apr 21, 10 PM $ 0.000127
+0.00%
$ 317,266 $ 762
Apr 21, 6 PM $ 0.000128
+0.00%
$ 319,828 $ 2,551
Apr 21, 4 PM $ 0.000124
+0.92%
$ 310,833 $ 45,833
Apr 21, 2 PM $ 0.000125
+0.00%
$ 313,204 $ 66,133
Apr 21, 1 PM $ 0.000121
+0.00%
$ 303,750 $ 66,124
Apr 21, 10 AM $ 0.000124
+0.00%
$ 308,969 $ 65,357
Apr 21, 9 AM $ 0.000124
-1.91%
$ 309,044 $ 65,327
Apr 21, 8 AM $ 0.000126
-0.01%
$ 315,081 $ 66,936
Apr 21, 7 AM $ 0.000127
+0.01%
$ 318,055 $ 67,026
Apr 21, 6 AM $ 0.000127
+3.62%
$ 318,027 $ 67,684
Apr 21, 5 AM $ 0.000123
-1.20%
$ 308,250 $ 65,251
Apr 21, 1 AM $ 0.000124
+0.00%
$ 310,119 $ 65,908
Apr 20, 11 PM $ 0.000124
+0.97%
$ 311,000 $ 65,998
Apr 20, 10 PM $ 0.000128
+0.00%
$ 320,906 $ 63,662
Apr 20, 9 PM $ 0.000122
+0.00%
$ 304,404 $ 17,471
Apr 20, 8 PM $ 0.000122
-4.50%
$ 305,582 $ 16,767
Apr 20, 7 PM $ 0.000125
+0.58%
$ 311,980 $ 63,420
Apr 20, 6 PM $ 0.000124
+1.58%
$ 310,034 $ 64,231
Apr 20, 5 PM $ 0.000129
+8.01%
$ 321,828 $ 52,513
Apr 20, 4 PM $ 0.000121
-11.40%
$ 301,557 $ 33,646
Apr 20, 3 PM $ 0.000141
+11.56%
$ 351,775 $ 7,364
Apr 20, 2 PM $ 0.000126
+0.03%
$ 315,326 $ 548
Apr 20, 1 PM $ 0.000129
+0.00%
$ 322,304 $ 1,245
Apr 20, 12 PM $ 0.000129
+0.00%
$ 321,928 $ 1,245
Apr 20, 10 AM $ 0.000128
+2.51%
$ 320,857 $ 1,497
Apr 20, 9 AM $ 0.000125
-2.25%
$ 313,002 $ 1,225
Apr 20, 8 AM $ 0.00013
-1.83%
$ 325,527 $ 474
Apr 20, 7 AM $ 0.000135
+1.93%
$ 337,674 $ 738
Apr 20, 12 AM $ 0.000132
+0.00%
$ 330,947 $ 831
Apr 19, 11 PM $ 0.00013
+0.00%
$ 324,439 $ 823
Apr 19, 5 PM $ 0.000135
+2.69%
$ 336,708 $ 1,214
Apr 19, 3 PM $ 0.000132
+1.00%
$ 330,008 $ 1,167
Apr 19, 2 PM $ 0.000133
-1.91%
$ 331,409 $ 1,092
Apr 19, 1 PM $ 0.000137
+0.00%
$ 342,299 $ 1,113
Apr 19, 12 PM $ 0.000131
-1.92%
$ 326,269 $ 1,054
Apr 19, 7 AM $ 0.000134
-3.47%
$ 334,250 $ 854
Apr 18, 9 PM $ 0.000138
+0.00%
$ 344,593 $ 944
Apr 18, 8 PM $ 0.000133
-0.45%
$ 333,476 $ 755
Apr 18, 3 PM $ 0.00014
+3.39%
$ 350,750 $ 1,218
Apr 18, 11 AM $ 0.000136
-3.33%
$ 341,019 $ 1,050
Apr 18, 7 AM $ 0.000138
+0.00%
$ 343,956 $ 18,037