KOBAN Historical Data

KOBAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0000913
+0.00%
$ 228,345 $ 1,667
Jul 1, 1 PM $ 0.0000913
+0.26%
$ 228,345 $ 1,766
Jul 1, 10 AM $ 0.0000892
-0.97%
$ 222,908 $ 25,476
Jul 1, 9 AM $ 0.0000911
+0.00%
$ 227,643 $ 26,554
Jul 1, 7 AM $ 0.00009
-5.28%
$ 224,946 $ 29,452
Jul 1, 6 AM $ 0.0000927
+0.95%
$ 231,810 $ 29,850
Jul 1, 5 AM $ 0.0000902
+0.00%
$ 225,515 $ 29,524
Jul 1, 4 AM $ 0.0000934
+0.00%
$ 233,549 $ 28,979
Jul 1, 12 AM $ 0.000089
+1.81%
$ 222,453 $ 28,898
Jun 30, 11 PM $ 0.0000933
+1.32%
$ 233,141 $ 30,249
Jun 30, 6 PM $ 0.0000899
+0.00%
$ 224,739 $ 33,551
Jun 30, 5 PM $ 0.0000948
-0.31%
$ 237,016 $ 68,114
Jun 30, 4 PM $ 0.0000951
+0.42%
$ 237,751 $ 68,072
Jun 30, 2 PM $ 0.0000895
+0.00%
$ 223,625 $ 60,873
Jun 30, 1 PM $ 0.0000895
-0.77%
$ 223,625 $ 64,605
Jun 30, 8 AM $ 0.0000806
+0.87%
$ 201,500 $ 17,702
Jun 30, 5 AM $ 0.0000794
+0.00%
$ 198,536 $ 63,000
Jun 29, 9 PM $ 0.0000876
+1.72%
$ 219,100 $ 28,467
Jun 29, 8 PM $ 0.0000876
-1.67%
$ 219,080 $ 19,442
Jun 29, 7 PM $ 0.0000876
+3.48%
$ 219,080 $ 20,029
Jun 29, 6 PM $ 0.0000849
-3.57%
$ 212,144 $ 18,917
Jun 29, 3 PM $ 0.000083
+3.15%
$ 207,459 $ 34,004
Jun 29, 2 PM $ 0.0000846
+4.06%
$ 211,549 $ 73,552
Jun 29, 11 AM $ 0.0000832
+0.00%
$ 208,110 $ 57,971
Jun 29, 10 AM $ 0.000086
+0.00%
$ 214,891 $ 57,986
Jun 29, 9 AM $ 0.0000845
-1.77%
$ 211,126 $ 59,871
Jun 29, 8 AM $ 0.000086
-1.29%
$ 214,920 $ 59,692
Jun 29, 7 AM $ 0.0000859
+6.08%
$ 214,675 $ 88,288
Jun 29, 6 AM $ 0.0000809
+0.00%
$ 202,374 $ 81,830
Jun 29, 4 AM $ 0.0000809
-2.46%
$ 202,188 $ 81,761
Jun 29, 3 AM $ 0.0000829
+0.00%
$ 207,294 $ 40,763
Jun 28, 9 PM $ 0.0000788
+4.26%
$ 197,047 $ 37,268
Jun 28, 8 PM $ 0.0000787
+0.00%
$ 196,821 $ 75,703
Jun 28, 6 PM $ 0.0000762
-3.18%
$ 190,556 $ 80,656
Jun 28, 4 PM $ 0.0000761
+0.91%
$ 190,194 $ 75,191
Jun 28, 3 PM $ 0.0000748
-4.72%
$ 186,883 $ 74,287
Jun 28, 2 PM $ 0.0000804
+0.00%
$ -- $ 20,960
Jun 28, 1 PM $ 0.0000829
-4.96%
$ 207,359 $ 38,191
Jun 28, 12 PM $ 0.0000873
+23.07%
$ 218,183 $ 23,074
Jun 28, 11 AM $ 0.0000736
+0.00%
$ 184,003 $ 1,314
Jun 27, 1 PM $ 0.0000722
+3.26%
$ 180,434 $ 6,365
Jun 27, 11 AM $ 0.0000702
+2.58%
$ 175,440 $ 6,323
Jun 27, 6 AM $ 0.0000675
+0.00%
$ 168,739 $ 9,052
Jun 26, 11 PM $ 0.000072
+0.00%
$ 179,938 $ 6,902
Jun 26, 8 PM $ 0.0000725
-1.27%
$ 181,324 $ 7,077
Jun 26, 7 PM $ 0.0000733
-0.42%
$ 183,188 $ 7,035
Jun 26, 6 PM $ 0.0000735
-3.52%
$ 183,788 $ 5,222
Jun 26, 3 PM $ 0.0000733
-0.64%
$ 183,212 $ 6,750
Jun 26, 1 PM $ 0.0000709
-2.73%
$ 177,297 $ 4,444
Jun 26, 12 PM $ 0.0000729
+0.00%
$ 182,150 $ 3,413