Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOBAN Historical Data

KOBAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $0.0000342
+0.23%
$85,442 $7,942
Jul 29, 7 PM $0.0000336
-2.60%
$83,893 $7,785
Jul 29, 5 PM $0.0000356
+2.20%
$89,035 $9,011
Jul 29, 4 PM $0.0000338
-6.01%
$84,457 $8,369
Jul 29, 3 PM $0.0000359
-0.46%
$89,811 $7,328
Jul 29, 2 PM $0.0000361
+1.84%
$90,310 $4,588
Jul 29, 1 PM $0.0000344
-1.24%
$86,013 $7,178
Jul 29, 12 PM $0.0000348
+0.00%
$87,076 $4,971
Jul 29, 10 AM $0.0000359
-0.01%
$89,720 $7,931
Jul 29, 9 AM $0.0000359
-0.55%
$89,815 $7,912
Jul 29, 8 AM $0.0000355
-1.16%
$88,814 $8,298
Jul 29, 7 AM $0.0000367
+3.05%
$91,685 $8,669
Jul 29, 6 AM $0.0000356
-2.62%
$88,957 $6,840
Jul 29, 5 AM $0.0000369
-0.94%
$92,249 $6,883
Jul 29, 4 AM $0.0000373
-2.41%
$93,306 $6,815
Jul 29, 3 AM $0.0000396
+0.00%
$99,000 $7,048
Jul 29, 2 AM $0.0000377
+0.00%
$94,150 $6,844
Jul 29, 1 AM $0.0000378
-2.12%
$94,424 $6,838
Jul 29, 12 AM $0.0000378
+0.02%
$94,429 $7,008
Jul 28, 11 PM $0.0000377
-5.57%
$94,369 $7,522
Jul 28, 10 PM $0.0000426
+0.00%
$106,594 $7,355
Jul 28, 9 PM $0.0000411
-2.57%
$102,826 $7,127
Jul 28, 8 PM $0.0000465
-3.09%
$116,294 $14,784
Jul 28, 7 PM $0.0000488
+8.50%
$122,000 $10,784
Jul 28, 6 PM $0.0000404
-3.22%
$101,095 $23,506
Jul 28, 5 PM $0.0000413
-4.24%
$103,134 $24,060
Jul 28, 4 PM $0.0000458
-3.32%
$114,606 $10,253
Jul 28, 3 PM $0.0000474
+0.18%
$118,527 $11,236
Jul 28, 2 PM $0.0000473
-5.28%
$118,344 $12,122
Jul 28, 1 PM $0.0000477
+17.42%
$119,131 $37,342
Jul 28, 12 PM $0.0000396
+0.00%
$99,023 $36,620
Jul 28, 11 AM $0.0000396
+0.04%
$99,038 $37,411
Jul 28, 10 AM $0.0000396
+5.59%
$98,988 $39,576
Jul 28, 9 AM $0.0000375
-0.13%
$93,632 $37,075
Jul 28, 8 AM $0.0000411
-2.82%
$102,803 $40,045
Jul 28, 7 AM $0.0000423
-5.77%
$105,799 $41,437
Jul 28, 5 AM $0.0000417
-0.63%
$104,216 $40,619
Jul 28, 4 AM $0.0000432
+0.00%
$108,121 $42,108
Jul 28, 3 AM $0.0000439
+0.97%
$109,704 $42,709
Jul 28, 2 AM $0.0000432
-0.02%
$108,120 $42,058
Jul 28, 1 AM $0.0000433
+1.41%
$108,139 $42,065
Jul 28, 12 AM $0.0000428
-0.01%
$106,935 $41,520
Jul 27, 11 PM $0.0000428
+5.65%
$106,949 $40,883
Jul 27, 10 PM $0.0000412
-12.85%
$103,078 $39,135
Jul 27, 9 PM $0.0000473
-5.30%
$118,277 $18,599
Jul 27, 8 PM $0.00005
+43.98%
$124,899 $46,347
Jul 27, 7 PM $0.0000341
+8.97%
$85,250 $14,137
Jul 27, 6 PM $0.0000292
-20.26%
$73,000 $10,582
Jul 27, 5 PM $0.0000366
-12.82%
$91,526 $10,152
Jul 27, 4 PM $0.000042
+16.47%
$104,991 $10,861