KOBAN Historical Data

KOBAN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.000159
+0.01%
$ 396,652 $ 6,808
Jan 22, 3 AM $ 0.000159
+0.09%
$ 397,000 $ 6,812
Jan 22, 2 AM $ 0.000159
+0.04%
$ 396,667 $ 6,732
Jan 22, 1 AM $ 0.000159
+3.98%
$ 396,467 $ 7,056
Jan 22, 12 AM $ 0.00015
+0.01%
$ 375,963 $ 8,133
Jan 21, 10 PM $ 0.000156
+3.01%
$ 389,986 $ 9,722
Jan 21, 7 PM $ 0.000154
-3.38%
$ 385,273 $ 9,776
Jan 21, 6 PM $ 0.00015
+0.00%
$ 375,000 $ 5,423
Jan 21, 5 PM $ 0.000155
+4.01%
$ 386,745 $ 9,203
Jan 21, 4 PM $ 0.000149
-0.87%
$ 371,754 $ 11,050
Jan 21, 3 PM $ 0.00015
-8.81%
$ 375,000 $ 6,884
Jan 21, 2 PM $ 0.000152
-13.86%
$ 381,250 $ 7,106
Jan 21, 1 PM $ 0.000187
+0.00%
$ 466,887 $ 13,975
Jan 21, 12 PM $ 0.000188
+0.62%
$ 469,500 $ 14,163
Jan 21, 11 AM $ 0.000165
-0.93%
$ 412,487 $ 11,769
Jan 21, 8 AM $ 0.000161
+0.00%
$ -- $ 5,356
Jan 21, 7 AM $ 0.000164
-2.42%
$ 410,532 $ 11,928
Jan 21, 6 AM $ 0.000168
+0.02%
$ 420,720 $ 5,404
Jan 21, 5 AM $ 0.000161
+0.00%
$ 401,750 $ 12,077
Jan 21, 4 AM $ 0.000161
+0.00%
$ 401,750 $ 6,609
Jan 21, 12 AM $ 0.000167
+2.37%
$ 416,961 $ 6,319
Jan 20, 11 PM $ 0.000155
+0.01%
$ 388,554 $ 7,409
Jan 20, 9 PM $ 0.000155
+2.76%
$ 388,515 $ 8,209
Jan 20, 8 PM $ 0.00016
+3.46%
$ 399,016 $ 8,126
Jan 20, 7 PM $ 0.000154
+0.00%
$ 385,937 $ 2,826
Jan 20, 6 PM $ 0.000154
-0.35%
$ 385,593 $ 9,525
Jan 20, 5 PM $ 0.000158
-3.86%
$ 394,138 $ 9,701
Jan 20, 4 PM $ 0.000165
+0.89%
$ 412,087 $ 10,262
Jan 20, 3 PM $ 0.000163
+2.12%
$ 406,278 $ 9,155
Jan 20, 2 PM $ 0.000162
+5.73%
$ 405,500 $ 8,945
Jan 20, 1 PM $ 0.000156
-1.47%
$ 389,207 $ 8,243
Jan 20, 12 PM $ 0.000151
+0.00%
$ 378,250 $ 5,744
Jan 20, 9 AM $ 0.000148
-15.59%
$ 370,030 $ 12,174
Jan 20, 8 AM $ 0.000151
-0.46%
$ 378,000 $ 12,388
Jan 20, 7 AM $ 0.000168
-1.72%
$ 418,897 $ 7,039
Jan 20, 6 AM $ 0.00017
+0.00%
$ 426,207 $ 11,515
Jan 20, 5 AM $ 0.000171
-0.75%
$ 426,672 $ 11,518
Jan 20, 4 AM $ 0.000172
-0.01%
$ 429,834 $ 5,285
Jan 20, 3 AM $ 0.000172
+0.01%
$ 429,376 $ 5,285
Jan 20, 2 AM $ 0.000172
+0.00%
$ 429,353 $ 5,279
Jan 20, 1 AM $ 0.000167
+0.00%
$ 417,551 $ 11,932
Jan 19, 11 PM $ 0.000162
+2.58%
$ 404,250 $ 6,766
Jan 19, 10 PM $ 0.000158
+4.25%
$ 394,081 $ 11,044
Jan 19, 9 PM $ 0.000152
-4.26%
$ 379,845 $ 10,509
Jan 19, 8 PM $ 0.000151
-5.80%
$ 378,432 $ 5,833
Jan 19, 7 PM $ 0.000167
-1.13%
$ 417,387 $ 4,486
Jan 19, 6 PM $ 0.00017
+0.78%
$ 425,060 $ 4,646
Jan 19, 5 PM $ 0.00017
+0.00%
$ 425,366 $ 9,299
Jan 19, 4 PM $ 0.00017
+0.00%
$ 425,366 $ 9,496
Jan 19, 3 PM $ 0.000169
+0.00%
$ 422,162 $ 8,311