KOBAN Historical Data

KOBAN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.000474
-1.52%
$ 1.19 million $ 26,906
Dec 6, 4 PM $ 0.000482
+0.25%
$ 1.2 million $ 29,953
Dec 6, 3 PM $ 0.00048
-1.84%
$ 1.2 million $ 29,378
Dec 6, 2 PM $ 0.000492
+0.00%
$ 1.23 million $ 31,152
Dec 6, 1 PM $ 0.000476
-5.21%
$ 1.19 million $ 30,936
Dec 6, 12 PM $ 0.000504
+0.00%
$ 1.26 million $ 32,100
Dec 6, 11 AM $ 0.000481
+0.00%
$ 1.2 million $ 21,851
Dec 6, 10 AM $ 0.000458
+0.25%
$ 1.15 million $ 21,200
Dec 6, 9 AM $ 0.000457
-3.00%
$ 1.14 million $ 27,735
Dec 6, 8 AM $ 0.000478
+1.58%
$ 1.19 million $ 26,815
Dec 6, 7 AM $ 0.000479
-1.52%
$ 1.2 million $ 27,215
Dec 6, 6 AM $ 0.000501
+0.00%
$ -- $ 4,270
Dec 6, 3 AM $ 0.00048
+0.00%
$ 1.2 million $ 25,610
Dec 6, 2 AM $ 0.000487
-0.85%
$ 1.22 million $ 25,458
Dec 5, 11 PM $ 0.000492
+0.14%
$ 1.23 million $ 27,925
Dec 5, 10 PM $ 0.000494
+0.00%
$ 1.23 million $ 29,588
Dec 5, 9 PM $ 0.00049
+0.22%
$ 1.23 million $ 30,671
Dec 5, 8 PM $ 0.000512
+6.00%
$ 1.28 million $ 22,275
Dec 5, 7 PM $ 0.000487
-2.11%
$ 1.22 million $ 6,374
Dec 5, 6 PM $ 0.000494
+2.32%
$ 1.23 million $ 32,890
Dec 5, 5 PM $ 0.000478
+2.42%
$ 1.2 million $ 33,186
Dec 5, 4 PM $ 0.000491
-1.23%
$ 1.23 million $ 30,332
Dec 5, 3 PM $ 0.000497
-4.55%
$ 1.24 million $ 33,687
Dec 5, 2 PM $ 0.000503
-6.87%
$ 1.26 million $ 33,933
Dec 5, 1 PM $ 0.00054
+0.28%
$ 1.35 million $ 36,310
Dec 5, 12 PM $ 0.000516
-0.03%
$ 1.29 million $ 36,716
Dec 5, 11 AM $ 0.000518
-4.03%
$ 1.3 million $ 7,928
Dec 5, 10 AM $ 0.00054
+2.81%
$ 1.35 million $ 41,239
Dec 5, 9 AM $ 0.000525
+0.00%
$ 1.31 million $ 39,131
Dec 5, 8 AM $ 0.000512
+2.85%
$ 1.28 million $ 47,254
Dec 5, 7 AM $ 0.000495
-6.35%
$ 1.24 million $ 47,751
Dec 5, 6 AM $ 0.000528
+1.78%
$ 1.32 million $ 48,703
Dec 5, 5 AM $ 0.000519
-0.14%
$ 1.3 million $ 54,575
Dec 5, 4 AM $ 0.000517
+0.00%
$ 1.29 million $ 57,270
Dec 5, 3 AM $ 0.000517
+0.28%
$ 1.29 million $ 57,675
Dec 5, 2 AM $ 0.000516
+0.00%
$ 1.29 million $ 58,227
Dec 5, 1 AM $ 0.000516
+0.26%
$ 1.29 million $ 63,018
Dec 5, 12 AM $ 0.000515
+2.57%
$ 1.29 million $ 63,355
Dec 4, 11 PM $ 0.000499
+1.71%
$ 1.25 million $ 67,888
Dec 4, 10 PM $ 0.000514
-0.12%
$ 1.28 million $ 68,568
Dec 4, 9 PM $ 0.000514
+4.51%
$ 1.28 million $ 69,655
Dec 4, 8 PM $ 0.000514
+3.44%
$ 1.29 million $ 64,416
Dec 4, 7 PM $ 0.000466
-8.46%
$ 1.17 million $ 58,837
Dec 4, 6 PM $ 0.000518
-1.00%
$ 1.29 million $ 63,093
Dec 4, 5 PM $ 0.000526
-3.79%
$ 1.32 million $ 62,465
Dec 4, 4 PM $ 0.000538
-3.85%
$ 1.34 million $ 63,566
Dec 4, 3 PM $ 0.000561
-1.32%
$ 1.4 million $ 66,429
Dec 4, 2 PM $ 0.000572
+1.87%
$ 1.43 million $ 66,682
Dec 4, 1 PM $ 0.000528
-3.79%
$ 1.32 million $ 44,211
Dec 4, 12 PM $ 0.000558
-6.23%
$ 1.4 million $ 67,525