KOBAN Historical Data

KOBAN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000171
-1.83%
$ 427,628 $ 8,317
Jan 19, 1 PM $ 0.000178
+2.41%
$ 445,257 $ 7,728
Jan 19, 12 PM $ 0.000182
-1.68%
$ 453,874 $ 8,300
Jan 19, 11 AM $ 0.000185
-0.95%
$ 461,615 $ 8,996
Jan 19, 10 AM $ 0.000189
+1.13%
$ 472,767 $ 1,631
Jan 19, 9 AM $ 0.000187
+0.07%
$ 467,488 $ 5,779
Jan 19, 6 AM $ 0.00018
+1.49%
$ 451,221 $ 7,168
Jan 19, 5 AM $ 0.000178
+0.00%
$ 444,651 $ 7,311
Jan 19, 12 AM $ 0.000178
+0.88%
$ 444,342 $ 7,644
Jan 18, 11 PM $ 0.000176
-0.06%
$ 440,193 $ 7,090
Jan 18, 10 PM $ 0.000179
+0.00%
$ 448,470 $ 7,267
Jan 18, 7 PM $ 0.00018
+1.04%
$ 448,845 $ 7,428
Jan 18, 2 PM $ 0.000186
+1.69%
$ 464,431 $ 10,150
Jan 18, 1 PM $ 0.000182
-2.49%
$ 455,529 $ 10,164
Jan 18, 12 PM $ 0.000187
+0.00%
$ 467,960 $ 9,243
Jan 18, 10 AM $ 0.000187
+2.98%
$ 466,631 $ 7,852
Jan 18, 9 AM $ 0.000181
+2.16%
$ 452,523 $ 7,480
Jan 18, 8 AM $ 0.00018
-3.09%
$ 450,618 $ 6,875
Jan 18, 7 AM $ 0.000186
+0.21%
$ 464,976 $ 6,767
Jan 18, 3 AM $ 0.000194
+0.00%
$ 485,250 $ 4,130
Jan 18, 2 AM $ 0.000173
-10.76%
$ 433,250 $ 4,715
Jan 17, 7 PM $ 0.00017
+0.00%
$ 425,750 $ 8,137
Jan 17, 6 PM $ 0.000177
+0.00%
$ 441,500 $ 7,477
Jan 17, 4 PM $ 0.000178
-7.01%
$ 445,551 $ 12,724
Jan 17, 3 PM $ 0.000188
-1.14%
$ 470,692 $ 12,831
Jan 17, 2 PM $ 0.000188
-2.59%
$ 470,000 $ 12,651
Jan 17, 1 PM $ 0.000192
+0.00%
$ 478,899 $ 14,129
Jan 17, 12 PM $ 0.000191
+1.00%
$ 476,976 $ 14,539
Jan 17, 11 AM $ 0.000189
+0.12%
$ 471,983 $ 16,241
Jan 17, 10 AM $ 0.000195
+3.55%
$ 486,942 $ 16,757
Jan 17, 9 AM $ 0.000191
+0.30%
$ 477,673 $ 17,027
Jan 17, 8 AM $ 0.000187
+0.00%
$ 467,500 $ 13,334
Jan 17, 7 AM $ 0.000185
-1.12%
$ 461,750 $ 13,300
Jan 17, 1 AM $ 0.00018
+0.00%
$ 449,403 $ 4,651
Jan 16, 10 PM $ 0.000186
+0.00%
$ -- $ 3,500
Jan 16, 9 PM $ 0.000186
-0.05%
$ 466,250 $ 3,721
Jan 16, 7 PM $ 0.00018
+0.27%
$ 449,273 $ 4,368
Jan 16, 6 PM $ 0.000175
-4.49%
$ 437,885 $ 4,153
Jan 16, 5 PM $ 0.000183
-5.20%
$ 458,482 $ 11,269
Jan 16, 3 PM $ 0.000198
+2.03%
$ 494,598 $ 8,577
Jan 16, 2 PM $ 0.000192
+0.00%
$ 480,352 $ 17,153
Jan 16, 1 PM $ 0.000192
+0.92%
$ 480,354 $ 16,988
Jan 16, 12 PM $ 0.00019
-2.81%
$ 475,995 $ 15,767
Jan 16, 11 AM $ 0.000195
+1.45%
$ 486,966 $ 15,276
Jan 16, 10 AM $ 0.000197
+1.74%
$ 492,500 $ 8,120
Jan 16, 9 AM $ 0.000199
+1.32%
$ 498,725 $ 13,990
Jan 16, 8 AM $ 0.000193
+0.16%
$ 481,266 $ 7,630
Jan 16, 1 AM $ 0.000216
+0.00%
$ 540,500 $ 14,559
Jan 15, 10 PM $ 0.000198
+0.00%
$ 494,082 $ 14,165
Jan 15, 9 PM $ 0.000196
-1.17%
$ 490,520 $ 14,205