KOBAN Historical Data

KOBAN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000594
-1.45%
$ 1.48 million $ 90,920
Dec 4, 8 AM $ 0.00063
-1.31%
$ 1.58 million $ 90,163
Dec 4, 7 AM $ 0.000635
-2.50%
$ 1.59 million $ 90,592
Dec 4, 5 AM $ 0.000676
-2.38%
$ 1.69 million $ 31,759
Dec 4, 1 AM $ 0.0007
+1.16%
$ 1.75 million $ 79,016
Dec 4, 12 AM $ 0.000683
+6.89%
$ 1.71 million $ 49,734
Dec 3, 11 PM $ 0.000647
+6.09%
$ 1.62 million $ 65,897
Dec 3, 10 PM $ 0.000599
-1.47%
$ 1.5 million $ 57,709
Dec 3, 9 PM $ 0.000608
-6.62%
$ 1.52 million $ 58,406
Dec 3, 8 PM $ 0.000668
+21.82%
$ 1.67 million $ 35,419
Dec 3, 7 PM $ 0.000548
+0.32%
$ 1.37 million $ 52,723
Dec 3, 6 PM $ 0.00055
+1.19%
$ 1.37 million $ 54,351
Dec 3, 5 PM $ 0.000549
-2.45%
$ 1.37 million $ 53,757
Dec 3, 4 PM $ 0.000562
+0.88%
$ 1.4 million $ 58,886
Dec 3, 3 PM $ 0.000586
+4.27%
$ 1.47 million $ 36,409
Dec 3, 2 PM $ 0.000562
-8.93%
$ 1.41 million $ 60,762
Dec 3, 1 PM $ 0.000619
-5.07%
$ 1.55 million $ 63,464
Dec 3, 12 PM $ 0.000638
+17.62%
$ 1.6 million $ 61,419
Dec 3, 11 AM $ 0.000545
+10.40%
$ 1.36 million $ 35,513
Dec 3, 10 AM $ 0.000511
+4.24%
$ 1.28 million $ 32,018
Dec 3, 9 AM $ 0.000489
+1.95%
$ 1.22 million $ 30,913
Dec 3, 8 AM $ 0.000467
-2.76%
$ 1.2 million $ 21,376
Dec 3, 6 AM $ 0.00048
+0.01%
$ 1.2 million $ 6,978
Dec 3, 5 AM $ 0.000483
+0.49%
$ 1.21 million $ 27,802
Dec 3, 4 AM $ 0.000481
+1.51%
$ 1.2 million $ 27,738
Dec 3, 3 AM $ 0.000474
-1.34%
$ 1.18 million $ 27,283
Dec 2, 11 PM $ 0.000451
-1.60%
$ 1.13 million $ 24,184
Dec 2, 10 PM $ 0.000465
+0.76%
$ 1.16 million $ 24,812
Dec 2, 9 PM $ 0.000446
-0.01%
$ 1.12 million $ 5,977
Dec 2, 8 PM $ 0.000448
+3.83%
$ 1.12 million $ 5,147
Dec 2, 7 PM $ 0.00043
+1.59%
$ 1.07 million $ 3,956
Dec 2, 5 PM $ 0.000449
+3.24%
$ 1.12 million $ 4,543
Dec 2, 4 PM $ 0.000435
+7.88%
$ 1.09 million $ 17,493
Dec 2, 3 PM $ 0.000406
-5.37%
$ 1.01 million $ 15,945
Dec 2, 2 PM $ 0.000491
+0.00%
$ 1.23 million $ 12,154
Dec 2, 1 PM $ 0.000491
-0.55%
$ 1.23 million $ 12,154
Dec 2, 11 AM $ 0.00048
+2.63%
$ 1.2 million $ 19,229
Dec 2, 10 AM $ 0.000463
+3.83%
$ 1.16 million $ 5,060
Dec 2, 9 AM $ 0.000438
-3.60%
$ 1.09 million $ 15,679
Dec 2, 8 AM $ 0.000449
+0.02%
$ 1.12 million $ 14,015
Dec 2, 1 AM $ 0.00051
+0.00%
$ 1.28 million $ 14,328
Dec 1, 7 PM $ 0.00042
+0.00%
$ 1.05 million $ 11,377
Dec 1, 5 PM $ 0.00041
-8.69%
$ 1.02 million $ 6,216
Dec 1, 4 PM $ 0.00043
-4.98%
$ 1.07 million $ 6,260
Dec 1, 3 PM $ 0.000476
-0.66%
$ 1.19 million $ 8,715
Dec 1, 2 PM $ 0.000479
+0.75%
$ 1.2 million $ 8,460
Dec 1, 1 PM $ 0.000477
-2.17%
$ 1.19 million $ 7,975
Dec 1, 12 PM $ 0.000487
-2.18%
$ 1.24 million $ 5,299
Dec 1, 10 AM $ 0.000491
+0.00%
$ 1.23 million $ 6,289
Dec 1, 7 AM $ 0.000513
+3.31%
$ 1.28 million $ 7,258