KOBAN Historical Data

KOBAN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000195
+0.00%
$ 487,277 $ 14,433
Jan 15, 5 PM $ 0.0002
-2.64%
$ 501,239 $ 14,613
Jan 15, 4 PM $ 0.000191
-5.57%
$ 478,703 $ 12,084
Jan 15, 3 PM $ 0.000191
-0.06%
$ 477,787 $ 11,899
Jan 15, 2 PM $ 0.000191
-1.98%
$ 478,083 $ 7,230
Jan 15, 1 PM $ 0.000196
-0.32%
$ 490,750 $ 7,772
Jan 15, 12 PM $ 0.000199
-1.77%
$ 496,751 $ 6,980
Jan 15, 11 AM $ 0.0002
+1.32%
$ 501,208 $ 6,523
Jan 15, 9 AM $ 0.000204
+0.73%
$ 511,027 $ 8,123
Jan 15, 8 AM $ 0.000203
+0.45%
$ 507,293 $ 8,565
Jan 15, 7 AM $ 0.000208
+0.00%
$ 520,494 $ 10,256
Jan 15, 6 AM $ 0.000208
+2.48%
$ 520,110 $ 1,995
Jan 15, 5 AM $ 0.000203
+0.00%
$ 507,888 $ 10,901
Jan 15, 4 AM $ 0.000203
-0.01%
$ 507,961 $ 10,901
Jan 15, 3 AM $ 0.000203
+0.00%
$ 507,386 $ 10,971
Jan 15, 2 AM $ 0.000203
+0.00%
$ 507,385 $ 10,923
Jan 15, 1 AM $ 0.000203
-1.60%
$ 507,415 $ 10,956
Jan 14, 11 PM $ 0.000199
+0.00%
$ 497,500 $ 14,204
Jan 14, 10 PM $ 0.000193
+0.33%
$ 481,954 $ 3,710
Jan 14, 9 PM $ 0.000201
+0.00%
$ 502,497 $ 13,826
Jan 14, 8 PM $ 0.0002
+2.78%
$ 500,000 $ 14,032
Jan 14, 7 PM $ 0.000194
-3.26%
$ 484,678 $ 13,350
Jan 14, 6 PM $ 0.0002
+1.59%
$ 501,156 $ 13,676
Jan 14, 5 PM $ 0.000196
+1.01%
$ 489,902 $ 11,326
Jan 14, 4 PM $ 0.000194
+3.74%
$ 485,000 $ 7,762
Jan 14, 3 PM $ 0.000189
-3.56%
$ 473,292 $ 10,842
Jan 14, 2 PM $ 0.000192
+0.57%
$ 480,223 $ 11,169
Jan 14, 1 PM $ 0.000192
-0.59%
$ 480,130 $ 10,840
Jan 14, 12 PM $ 0.000194
-1.12%
$ 484,585 $ 10,808
Jan 14, 11 AM $ 0.000198
-3.70%
$ 496,028 $ 10,809
Jan 14, 10 AM $ 0.000205
-1.25%
$ 513,623 $ 10,444
Jan 14, 9 AM $ 0.000205
+0.01%
$ 511,952 $ 10,092
Jan 14, 8 AM $ 0.000205
-2.51%
$ 511,908 $ 10,254
Jan 14, 7 AM $ 0.00021
-3.04%
$ 525,078 $ 9,093
Jan 14, 6 AM $ 0.00021
-1.30%
$ 523,963 $ 3,096
Jan 14, 5 AM $ 0.000212
-0.89%
$ 530,836 $ 7,944
Jan 14, 4 AM $ 0.000214
-0.55%
$ 535,696 $ 3,154
Jan 14, 1 AM $ 0.000214
-10.29%
$ 535,000 $ 4,758
Jan 14, 12 AM $ 0.00023
-4.96%
$ 575,000 $ 4,008
Jan 13, 6 PM $ 0.000197
+0.01%
$ 493,453 $ 3,047
Jan 13, 5 PM $ 0.000192
-0.01%
$ 480,260 $ 3,047
Jan 13, 4 PM $ 0.000187
+1.85%
$ 468,499 $ 3,061
Jan 13, 3 PM $ 0.000184
-4.43%
$ 460,000 $ 2,221
Jan 13, 2 PM $ 0.000193
+0.00%
$ 481,325 $ 5,774
Jan 13, 1 PM $ 0.000191
-0.32%
$ 476,308 $ 5,667
Jan 13, 12 PM $ 0.000184
+0.00%
$ 460,829 $ 5,842
Jan 13, 11 AM $ 0.000192
-0.01%
$ 481,294 $ 5,873
Jan 13, 10 AM $ 0.000193
+0.00%
$ 481,336 $ 5,846
Jan 13, 8 AM $ 0.000202
+1.12%
$ 505,615 $ 5,358
Jan 13, 7 AM $ 0.000195
-0.64%
$ 488,443 $ 4,917