KOBAN Historical Data

KOBAN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.000496
+0.27%
$ 1.24 million $ 6,905
Dec 1, 5 AM $ 0.000497
+0.00%
$ 1.24 million $ 6,922
Dec 1, 3 AM $ 0.000496
+0.00%
$ 1.24 million $ 7,536
Dec 1, 2 AM $ 0.000481
-1.64%
$ 1.2 million $ 7,511
Dec 1, 1 AM $ 0.000501
+0.00%
$ 1.25 million $ 7,368
Dec 1, 12 AM $ 0.000501
+0.00%
$ 1.25 million $ 8,854
Nov 30, 10 PM $ 0.000488
-3.73%
$ 1.22 million $ 9,316
Nov 30, 9 PM $ 0.000512
+0.55%
$ 1.28 million $ 10,725
Nov 30, 8 PM $ 0.000499
-2.25%
$ 1.25 million $ 10,494
Nov 30, 7 PM $ 0.000501
+0.00%
$ 1.25 million $ 3,551
Nov 30, 6 PM $ 0.000522
+0.00%
$ 1.3 million $ 12,462
Nov 30, 5 PM $ 0.000531
+0.38%
$ 1.33 million $ 13,264
Nov 30, 4 PM $ 0.000526
-1.42%
$ 1.31 million $ 15,006
Nov 30, 3 PM $ 0.000532
+0.67%
$ 1.33 million $ 13,854
Nov 30, 1 PM $ 0.00053
+0.68%
$ 1.33 million $ 20,325
Nov 30, 12 PM $ 0.000527
+0.00%
$ 1.32 million $ 21,201
Nov 30, 11 AM $ 0.000526
+0.39%
$ 1.32 million $ 21,375
Nov 30, 10 AM $ 0.00053
-1.15%
$ 1.32 million $ 20,902
Nov 30, 8 AM $ 0.000515
+0.00%
$ 1.29 million $ 21,077
Nov 30, 7 AM $ 0.000515
-0.12%
$ 1.29 million $ 21,943
Nov 30, 12 AM $ 0.000484
+0.00%
$ 1.21 million $ 12,443
Nov 29, 11 PM $ 0.000485
+0.00%
$ 1.21 million $ 23,000
Nov 29, 10 PM $ 0.000485
-2.63%
$ 1.21 million $ 24,138
Nov 29, 8 PM $ 0.000486
+0.00%
$ 1.22 million $ 24,204
Nov 29, 7 PM $ 0.000491
-5.48%
$ 1.23 million $ 26,969
Nov 29, 6 PM $ 0.000517
-2.33%
$ 1.29 million $ 31,561
Nov 29, 5 PM $ 0.000529
-6.78%
$ 1.32 million $ 15,670
Nov 29, 4 PM $ 0.000563
+0.52%
$ 1.41 million $ 32,967
Nov 29, 3 PM $ 0.00056
+11.02%
$ 1.4 million $ 31,906
Nov 29, 2 PM $ 0.000507
-1.30%
$ 1.27 million $ 27,727
Nov 29, 1 PM $ 0.000514
+1.87%
$ 1.29 million $ 24,038
Nov 29, 12 PM $ 0.000499
+0.00%
$ 1.25 million $ 9,549
Nov 29, 6 AM $ 0.000557
+0.00%
$ 1.39 million $ 21,661
Nov 29, 2 AM $ 0.000579
+0.00%
$ 1.45 million $ 37,471
Nov 29, 1 AM $ 0.00058
+0.07%
$ 1.45 million $ 37,498
Nov 29, 12 AM $ 0.00058
+2.27%
$ 1.45 million $ 37,892
Nov 28, 11 PM $ 0.000569
+0.00%
$ 1.42 million $ 36,491
Nov 28, 10 PM $ 0.000565
+4.77%
$ 1.41 million $ 36,242
Nov 28, 9 PM $ 0.000539
+5.70%
$ 1.35 million $ 19,401
Nov 28, 8 PM $ 0.00051
-0.41%
$ 1.28 million $ 39,226
Nov 28, 7 PM $ 0.000518
-1.72%
$ 1.29 million $ 39,675
Nov 28, 6 PM $ 0.000518
-6.60%
$ 1.3 million $ 35,637
Nov 28, 5 PM $ 0.000549
-0.98%
$ 1.37 million $ 37,916
Nov 28, 4 PM $ 0.000526
-7.19%
$ 1.32 million $ 37,673
Nov 28, 3 PM $ 0.000565
+0.00%
$ 1.41 million $ 38,747
Nov 28, 2 PM $ 0.000584
+4.52%
$ 1.46 million $ 38,686
Nov 28, 1 PM $ 0.000575
+6.30%
$ 1.44 million $ 37,543
Nov 28, 12 PM $ 0.000541
+2.58%
$ 1.31 million $ 35,105
Nov 28, 11 AM $ 0.000553
+0.63%
$ 1.38 million $ 15,863
Nov 28, 10 AM $ 0.000615
+0.00%
$ 1.54 million $ 18,223