KOBAN Historical Data

KOBAN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.000553
+0.63%
$ 1.38 million $ 15,863
Nov 28, 10 AM $ 0.000615
+0.00%
$ 1.54 million $ 18,223
Nov 28, 9 AM $ 0.000589
+6.79%
$ 1.47 million $ 17,471
Nov 28, 8 AM $ 0.000561
+1.28%
$ 1.4 million $ 24,997
Nov 28, 7 AM $ 0.000568
-1.52%
$ 1.42 million $ 23,670
Nov 28, 6 AM $ 0.000589
-2.23%
$ 1.47 million $ 22,871
Nov 28, 5 AM $ 0.000578
-0.96%
$ 1.44 million $ 9,095
Nov 27, 10 PM $ 0.000533
-2.91%
$ 1.33 million $ 20,606
Nov 27, 9 PM $ 0.000549
+0.48%
$ 1.37 million $ 13,239
Nov 27, 3 PM $ 0.000771
-1.03%
$ 1.93 million $ 14,160
Nov 27, 2 PM $ 0.000779
+0.00%
$ 1.95 million $ 14,165
Nov 27, 1 PM $ 0.000778
-0.01%
$ 1.94 million $ 27,708
Nov 27, 12 PM $ 0.000778
-5.46%
$ 1.94 million $ 27,741
Nov 27, 11 AM $ 0.000807
-1.55%
$ 2.02 million $ 13,642
Nov 27, 10 AM $ 0.000841
+0.07%
$ 2.1 million $ 34,611
Nov 27, 8 AM $ 0.000814
+0.00%
$ 2.04 million $ 40,165
Nov 26, 8 PM $ 0.000569
+0.00%
$ 1.42 million $ 13,676
Nov 26, 7 PM $ 0.00057
+1.84%
$ 1.43 million $ 16,317
Nov 26, 6 PM $ 0.000568
+2.93%
$ 1.42 million $ 14,233
Nov 26, 5 PM $ 0.00058
+9.11%
$ 1.45 million $ 35,260
Nov 26, 4 PM $ 0.000491
+0.00%
$ 1.23 million $ 17,108
Nov 26, 3 PM $ 0.000491
+0.00%
$ 1.23 million $ 16,771
Nov 26, 2 PM $ 0.000486
+0.00%
$ 1.22 million $ 18,652
Nov 26, 1 PM $ 0.000486
-0.25%
$ 1.22 million $ 18,536
Nov 26, 12 PM $ 0.000498
+1.07%
$ 1.25 million $ 37,168
Nov 26, 11 AM $ 0.000489
-0.36%
$ 1.22 million $ 35,459
Nov 26, 8 AM $ 0.000489
+0.00%
$ 1.22 million $ 30,584
Nov 26, 7 AM $ 0.000481
-0.60%
$ 1.2 million $ 15,240
Nov 26, 12 AM $ 0.000522
+4.60%
$ 1.3 million $ 27,977
Nov 25, 11 PM $ 0.000522
+0.00%
$ 1.3 million $ 14,582
Nov 25, 10 PM $ 0.00051
-1.85%
$ 1.28 million $ 30,136
Nov 25, 9 PM $ 0.000516
-2.71%
$ 1.29 million $ 30,892
Nov 25, 7 PM $ 0.000531
-0.79%
$ 1.33 million $ 14,449
Nov 25, 6 PM $ 0.000547
+4.49%
$ 1.37 million $ 28,104
Nov 25, 5 PM $ 0.000525
-0.50%
$ 1.31 million $ 23,724
Nov 25, 4 PM $ 0.000538
-1.03%
$ 1.34 million $ 8,312
Nov 25, 3 PM $ 0.00054
+0.32%
$ 1.35 million $ 19,696
Nov 25, 2 PM $ 0.000544
+0.14%
$ 1.36 million $ 16,159
Nov 25, 1 PM $ 0.000547
-1.45%
$ 1.37 million $ 16,347
Nov 25, 12 PM $ 0.000565
+3.04%
$ 1.41 million $ 17,882
Nov 25, 11 AM $ 0.000551
+2.39%
$ 1.38 million $ 22,511
Nov 25, 10 AM $ 0.000526
-3.75%
$ 1.32 million $ 21,749
Nov 25, 9 AM $ 0.00055
+4.46%
$ 1.38 million $ 22,248
Nov 25, 8 AM $ 0.000548
+0.01%
$ 1.37 million $ 23,375
Nov 25, 7 AM $ 0.000545
+0.85%
$ 1.36 million $ 24,268
Nov 25, 6 AM $ 0.000552
-3.46%
$ 1.38 million $ 23,799
Nov 25, 5 AM $ 0.000571
+0.00%
$ 1.43 million $ 23,525
Nov 25, 4 AM $ 0.000557
-2.59%
$ 1.39 million $ 24,011
Nov 25, 3 AM $ 0.000572
+2.09%
$ 1.43 million $ 23,855
Nov 25, 2 AM $ 0.000569
+0.34%
$ 1.42 million $ 23,080