KOBAN Historical Data

KOBAN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000195
-0.64%
$ 488,443 $ 4,917
Jan 13, 6 AM $ 0.000197
-0.06%
$ 491,789 $ 4,751
Jan 13, 5 AM $ 0.000191
+0.26%
$ 477,105 $ 5,094
Jan 13, 4 AM $ 0.00019
+0.00%
$ 475,766 $ 5,167
Jan 13, 2 AM $ 0.00019
+0.00%
$ 475,763 $ 5,219
Jan 13, 12 AM $ 0.000193
+0.00%
$ 481,921 $ 6,336
Jan 12, 9 PM $ 0.000193
+0.00%
$ 481,994 $ 7,670
Jan 12, 6 PM $ 0.000193
+0.00%
$ 481,970 $ 8,678
Jan 12, 4 PM $ 0.000193
+0.04%
$ 482,074 $ 10,468
Jan 12, 3 PM $ 0.000192
+0.03%
$ 479,566 $ 4,827
Jan 12, 2 PM $ 0.000188
-2.75%
$ 469,231 $ 7,995
Jan 12, 1 PM $ 0.000195
+0.90%
$ 486,435 $ 10,920
Jan 12, 12 PM $ 0.000193
-1.58%
$ 482,252 $ 10,489
Jan 12, 11 AM $ 0.000195
+0.00%
$ 487,932 $ 10,752
Jan 12, 10 AM $ 0.000195
+0.54%
$ 484,000 $ 11,069
Jan 12, 9 AM $ 0.000197
+1.74%
$ 493,693 $ 11,608
Jan 12, 8 AM $ 0.000194
-1.29%
$ 485,191 $ 11,553
Jan 12, 7 AM $ 0.000195
+0.00%
$ 487,813 $ 11,748
Jan 12, 5 AM $ 0.000205
+3.02%
$ 512,500 $ 11,859
Jan 12, 4 AM $ 0.000199
+3.05%
$ 497,500 $ 5,923
Jan 12, 12 AM $ 0.000185
-0.51%
$ 462,800 $ 4,660
Jan 11, 11 PM $ 0.000188
+0.00%
$ 470,986 $ 4,149
Jan 11, 10 PM $ 0.000194
+0.00%
$ 485,711 $ 10,661
Jan 11, 9 PM $ 0.000194
-1.19%
$ 485,711 $ 4,865
Jan 11, 8 PM $ 0.0002
+0.00%
$ 500,012 $ 12,360
Jan 11, 7 PM $ 0.000194
+4.08%
$ 485,748 $ 12,640
Jan 11, 6 PM $ 0.000183
-4.39%
$ 457,406 $ 12,380
Jan 11, 5 PM $ 0.000184
-3.20%
$ 459,492 $ 12,583
Jan 11, 4 PM $ 0.000193
-1.58%
$ 482,458 $ 12,166
Jan 11, 3 PM $ 0.000187
-5.29%
$ 468,293 $ 10,792
Jan 11, 1 PM $ 0.000193
-1.76%
$ 483,291 $ 10,101
Jan 11, 12 PM $ 0.000193
+0.74%
$ 483,557 $ 8,205
Jan 11, 11 AM $ 0.000197
+0.00%
$ 492,500 $ 7,926
Jan 11, 10 AM $ 0.000195
-0.35%
$ 486,927 $ 8,075
Jan 11, 9 AM $ 0.000194
-0.37%
$ 484,346 $ 7,797
Jan 11, 8 AM $ 0.000203
-0.36%
$ 506,940 $ 8,176
Jan 11, 7 AM $ 0.000194
-1.24%
$ 485,232 $ 8,257
Jan 11, 6 AM $ 0.000197
-0.03%
$ 491,314 $ 7,751
Jan 11, 5 AM $ 0.000199
+3.53%
$ 497,380 $ 7,720
Jan 11, 4 AM $ 0.000187
+0.00%
$ 467,500 $ 7,787
Jan 11, 3 AM $ 0.000194
+0.00%
$ 485,000 $ 8,641
Jan 11, 1 AM $ 0.000194
+0.00%
$ 485,745 $ 10,358
Jan 11, 12 AM $ 0.000194
-0.88%
$ 484,038 $ 10,499
Jan 10, 11 PM $ 0.000193
-2.24%
$ 482,500 $ 10,621
Jan 10, 10 PM $ 0.000196
-4.77%
$ 490,825 $ 6,425
Jan 10, 9 PM $ 0.000203
-1.11%
$ 508,610 $ 11,158
Jan 10, 8 PM $ 0.000203
+3.46%
$ 507,870 $ 12,023
Jan 10, 7 PM $ 0.000196
-6.31%
$ 490,885 $ 11,050
Jan 10, 6 PM $ 0.000212
+5.81%
$ 529,375 $ 11,363
Jan 10, 5 PM $ 0.000206
+0.00%
$ 515,000 $ 6,887