KOBAN Historical Data

KOBAN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.000565
+0.49%
$ 1.41 million $ 23,535
Nov 25, 12 AM $ 0.00058
+0.00%
$ 1.45 million $ 22,918
Nov 24, 11 PM $ 0.000579
-0.71%
$ 1.45 million $ 22,968
Nov 24, 9 PM $ 0.000556
+2.48%
$ 1.39 million $ 21,019
Nov 24, 8 PM $ 0.000552
+4.65%
$ 1.38 million $ 21,555
Nov 24, 7 PM $ 0.000506
+0.01%
$ 1.27 million $ 20,596
Nov 24, 6 PM $ 0.00058
+7.56%
$ 1.45 million $ 19,516
Nov 24, 5 PM $ 0.00056
-6.69%
$ 1.4 million $ 19,998
Nov 24, 4 PM $ 0.000588
-2.06%
$ 1.47 million $ 29,347
Nov 24, 3 PM $ 0.000549
-4.88%
$ 1.37 million $ 24,857
Nov 24, 2 PM $ 0.00056
+2.32%
$ 1.4 million $ 32,203
Nov 24, 1 PM $ 0.00055
-4.63%
$ 1.37 million $ 33,404
Nov 24, 12 PM $ 0.000576
+3.58%
$ 1.44 million $ 36,891
Nov 24, 11 AM $ 0.000562
-0.13%
$ 1.41 million $ 32,772
Nov 24, 10 AM $ 0.000548
-3.38%
$ 1.37 million $ 36,079
Nov 24, 9 AM $ 0.000559
-2.79%
$ 1.4 million $ 38,310
Nov 24, 8 AM $ 0.00056
-8.94%
$ 1.4 million $ 42,354
Nov 24, 7 AM $ 0.00061
+0.28%
$ 1.52 million $ 42,463
Nov 24, 6 AM $ 0.000611
-0.78%
$ 1.53 million $ 43,205
Nov 24, 5 AM $ 0.000613
+0.25%
$ 1.53 million $ 44,963
Nov 24, 4 AM $ 0.000614
-2.81%
$ 1.53 million $ 44,867
Nov 24, 2 AM $ 0.000634
+0.00%
$ 1.58 million $ 47,115
Nov 24, 12 AM $ 0.000634
+0.53%
$ 1.58 million $ 47,441
Nov 23, 11 PM $ 0.000626
-0.56%
$ 1.57 million $ 47,653
Nov 23, 10 PM $ 0.00063
-1.14%
$ 1.57 million $ 47,666
Nov 23, 9 PM $ 0.000637
+5.90%
$ 1.59 million $ 48,029
Nov 23, 8 PM $ 0.000602
-2.71%
$ 1.5 million $ 43,413
Nov 23, 7 PM $ 0.000613
-6.60%
$ 1.53 million $ 44,266
Nov 23, 5 PM $ 0.00066
+7.68%
$ 1.65 million $ 50,039
Nov 23, 4 PM $ 0.000609
-2.86%
$ 1.52 million $ 39,157
Nov 23, 3 PM $ 0.000627
+0.70%
$ 1.57 million $ 39,080
Nov 23, 2 PM $ 0.000612
-4.40%
$ 1.53 million $ 38,048
Nov 23, 1 PM $ 0.000632
+2.87%
$ 1.58 million $ 39,785
Nov 23, 12 PM $ 0.000623
+7.73%
$ 1.56 million $ 35,984
Nov 23, 11 AM $ 0.00061
+1.14%
$ 1.53 million $ 32,682
Nov 23, 10 AM $ 0.000622
+2.53%
$ 1.56 million $ 33,553
Nov 23, 9 AM $ 0.000587
+1.70%
$ 1.47 million $ 24,102
Nov 23, 8 AM $ 0.000583
+1.33%
$ 1.46 million $ 23,811
Nov 23, 6 AM $ 0.000574
+3.84%
$ 1.43 million $ 23,795
Nov 23, 5 AM $ 0.000545
+2.42%
$ 1.36 million $ 21,468
Nov 23, 4 AM $ 0.000538
-1.39%
$ 1.34 million $ 20,494
Nov 23, 3 AM $ 0.000548
-0.27%
$ 1.37 million $ 21,988
Nov 23, 2 AM $ 0.000553
+0.00%
$ 1.38 million $ 22,849
Nov 23, 1 AM $ 0.000545
+2.73%
$ 1.36 million $ 22,942
Nov 23, 12 AM $ 0.000537
+3.27%
$ 1.34 million $ 22,310
Nov 22, 11 PM $ 0.00052
-0.34%
$ 1.3 million $ 22,894
Nov 22, 10 PM $ 0.000521
-1.89%
$ 1.3 million $ 24,204
Nov 22, 9 PM $ 0.000534
+0.71%
$ 1.34 million $ 26,902
Nov 22, 8 PM $ 0.000532
-0.52%
$ 1.33 million $ 27,107
Nov 22, 7 PM $ 0.00053
+0.37%
$ 1.33 million $ 30,141