KOBAN Historical Data

KOBAN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000224
+0.05%
$ 559,408 $ 20,233
Jan 8, 5 AM $ 0.000215
-0.70%
$ 536,389 $ 20,002
Jan 8, 4 AM $ 0.000215
-4.06%
$ 537,915 $ 5,357
Jan 8, 2 AM $ 0.000216
+0.38%
$ 538,803 $ 19,571
Jan 8, 1 AM $ 0.000222
+1.05%
$ 554,621 $ 20,373
Jan 8, 12 AM $ 0.000213
-1.30%
$ 533,520 $ 20,313
Jan 7, 11 PM $ 0.000216
+1.66%
$ 540,527 $ 20,445
Jan 7, 10 PM $ 0.000213
-1.19%
$ 531,691 $ 20,079
Jan 7, 9 PM $ 0.000215
-1.43%
$ 538,126 $ 19,450
Jan 7, 8 PM $ 0.000218
-2.11%
$ 545,947 $ 19,695
Jan 7, 7 PM $ 0.000225
+0.00%
$ 563,517 $ 23,807
Jan 7, 6 PM $ 0.000222
+0.00%
$ 555,659 $ 24,201
Jan 7, 5 PM $ 0.000224
+4.19%
$ 560,000 $ 24,638
Jan 7, 4 PM $ 0.000226
+5.09%
$ 566,077 $ 24,917
Jan 7, 3 PM $ 0.000225
+0.55%
$ 561,279 $ 23,716
Jan 7, 2 PM $ 0.000225
-2.11%
$ 561,610 $ 5,048
Jan 7, 1 PM $ 0.000231
+2.22%
$ 577,716 $ 25,807
Jan 7, 12 PM $ 0.000225
-0.46%
$ 563,380 $ 23,812
Jan 7, 11 AM $ 0.000228
+7.59%
$ 571,170 $ 23,757
Jan 7, 10 AM $ 0.000217
+0.55%
$ 541,691 $ 19,619
Jan 7, 9 AM $ 0.000213
-9.59%
$ 532,377 $ 19,733
Jan 7, 8 AM $ 0.000236
+0.39%
$ 589,694 $ 19,409
Jan 7, 7 AM $ 0.000233
-4.79%
$ 583,507 $ 28,162
Jan 7, 6 AM $ 0.000245
+2.57%
$ 612,844 $ 28,376
Jan 7, 5 AM $ 0.000245
+4.25%
$ 612,500 $ 19,647
Jan 7, 4 AM $ 0.000236
-1.27%
$ 589,870 $ 25,778
Jan 7, 3 AM $ 0.000242
-1.45%
$ 604,792 $ 25,667
Jan 7, 2 AM $ 0.000251
+5.28%
$ 626,814 $ 27,884
Jan 7, 1 AM $ 0.000238
+0.00%
$ 595,352 $ 25,388
Jan 7, 12 AM $ 0.000239
+0.00%
$ 597,500 $ 25,386
Jan 6, 11 PM $ 0.000239
+0.00%
$ 597,500 $ 25,980
Jan 6, 10 PM $ 0.00024
-0.31%
$ 600,488 $ 25,937
Jan 6, 9 PM $ 0.00024
+2.27%
$ 600,489 $ 25,891
Jan 6, 7 PM $ 0.000246
-1.10%
$ 613,856 $ 7,702
Jan 6, 6 PM $ 0.000247
-1.85%
$ 618,110 $ 30,873
Jan 6, 5 PM $ 0.000253
-0.53%
$ 631,663 $ 31,817
Jan 6, 4 PM $ 0.000256
+2.62%
$ 640,000 $ 33,811
Jan 6, 3 PM $ 0.000249
+0.58%
$ 621,867 $ 34,936
Jan 6, 2 PM $ 0.000251
-1.86%
$ 628,110 $ 35,548
Jan 6, 12 PM $ 0.000254
+0.79%
$ 635,000 $ 24,921
Jan 6, 11 AM $ 0.000252
-0.40%
$ 629,836 $ 36,253
Jan 6, 10 AM $ 0.000254
+0.41%
$ 635,962 $ 36,573
Jan 6, 9 AM $ 0.000253
+0.40%
$ 632,500 $ 35,001
Jan 6, 8 AM $ 0.000253
+2.13%
$ 631,995 $ 24,064
Jan 6, 7 AM $ 0.000246
+5.56%
$ 615,238 $ 22,763
Jan 6, 6 AM $ 0.000232
+0.92%
$ 581,050 $ 21,143
Jan 6, 5 AM $ 0.000231
-0.34%
$ 577,610 $ 19,842
Jan 6, 4 AM $ 0.000224
+0.00%
$ 560,636 $ 24,008
Jan 6, 3 AM $ 0.000234
+0.00%
$ 585,296 $ 23,200
Jan 6, 2 AM $ 0.000232
+0.00%
$ 580,000 $ 23,019