KOBAN Historical Data

KOBAN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.000528
-1.97%
$ 1.32 million $ 29,248
Nov 22, 5 PM $ 0.000538
-1.65%
$ 1.35 million $ 25,041
Nov 22, 4 PM $ 0.000551
-1.38%
$ 1.38 million $ 28,272
Nov 22, 3 PM $ 0.000559
-0.04%
$ 1.4 million $ 27,546
Nov 22, 2 PM $ 0.000562
+4.21%
$ 1.41 million $ 29,113
Nov 22, 1 PM $ 0.000544
+0.97%
$ 1.36 million $ 26,423
Nov 22, 12 PM $ 0.000536
-3.67%
$ 1.34 million $ 31,357
Nov 22, 11 AM $ 0.000557
+2.13%
$ 1.39 million $ 38,914
Nov 22, 10 AM $ 0.000531
-2.03%
$ 1.33 million $ 37,621
Nov 22, 9 AM $ 0.000533
-1.55%
$ 1.33 million $ 37,000
Nov 22, 8 AM $ 0.000548
-1.97%
$ 1.37 million $ 36,514
Nov 22, 7 AM $ 0.000561
-0.25%
$ 1.4 million $ 39,430
Nov 22, 6 AM $ 0.000557
+0.00%
$ 1.39 million $ 39,796
Nov 22, 4 AM $ 0.000568
+0.00%
$ 1.42 million $ 41,103
Nov 22, 3 AM $ 0.000566
+2.98%
$ 1.42 million $ 40,907
Nov 22, 2 AM $ 0.000543
-0.40%
$ 1.36 million $ 38,624
Nov 22, 12 AM $ 0.000546
-3.31%
$ 1.36 million $ 37,868
Nov 21, 11 PM $ 0.000563
-3.69%
$ 1.41 million $ 36,060
Nov 21, 10 PM $ 0.000578
-3.27%
$ 1.44 million $ 35,924
Nov 21, 9 PM $ 0.000595
+1.22%
$ 1.49 million $ 36,119
Nov 21, 8 PM $ 0.000582
-1.91%
$ 1.46 million $ 34,642
Nov 21, 7 PM $ 0.000591
-7.77%
$ 1.48 million $ 33,354
Nov 21, 6 PM $ 0.000665
-0.92%
$ 1.66 million $ 37,444
Nov 21, 5 PM $ 0.000675
+0.13%
$ 1.69 million $ 40,007
Nov 21, 4 PM $ 0.000673
-1.00%
$ 1.68 million $ 35,847
Nov 21, 3 PM $ 0.000677
+0.87%
$ 1.69 million $ 34,556
Nov 21, 2 PM $ 0.000675
-1.50%
$ 1.69 million $ 32,766
Nov 21, 1 PM $ 0.000685
-1.86%
$ 1.71 million $ 34,419
Nov 21, 12 PM $ 0.000685
+6.76%
$ 1.71 million $ 31,105
Nov 21, 11 AM $ 0.000626
+0.00%
$ 1.56 million $ 26,135
Nov 21, 10 AM $ 0.000634
+0.46%
$ 1.58 million $ 25,886
Nov 21, 9 AM $ 0.000633
-0.90%
$ 1.58 million $ 26,157
Nov 21, 8 AM $ 0.000637
+1.58%
$ 1.59 million $ 26,699
Nov 21, 7 AM $ 0.000622
-0.88%
$ 1.56 million $ 24,244
Nov 21, 6 AM $ 0.000628
-0.12%
$ 1.57 million $ 23,826
Nov 21, 5 AM $ 0.000629
-0.24%
$ 1.57 million $ 23,796
Nov 21, 2 AM $ 0.000643
+0.00%
$ 1.61 million $ 23,731
Nov 21, 1 AM $ 0.00063
-0.17%
$ 1.58 million $ 26,846
Nov 21, 12 AM $ 0.000638
+0.01%
$ 1.59 million $ 27,409
Nov 20, 11 PM $ 0.000638
-0.82%
$ 1.59 million $ 28,011
Nov 20, 10 PM $ 0.000634
-2.07%
$ 1.59 million $ 30,169
Nov 20, 9 PM $ 0.000628
-3.28%
$ 1.57 million $ 31,378
Nov 20, 8 PM $ 0.000655
+4.69%
$ 1.64 million $ 33,487
Nov 20, 7 PM $ 0.000628
-3.26%
$ 1.57 million $ 32,273
Nov 20, 6 PM $ 0.000639
-1.03%
$ 1.6 million $ 31,289
Nov 20, 5 PM $ 0.000647
-2.27%
$ 1.62 million $ 30,537
Nov 20, 4 PM $ 0.000658
+2.37%
$ 1.65 million $ 33,062
Nov 20, 3 PM $ 0.000666
+3.87%
$ 1.66 million $ 36,109
Nov 20, 2 PM $ 0.000656
-1.77%
$ 1.64 million $ 36,449
Nov 20, 1 PM $ 0.00065
+2.85%
$ 1.63 million $ 36,592