KOBAN Historical Data

KOBAN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000232
+0.00%
$ 580,000 $ 23,019
Jan 6, 1 AM $ 0.000233
-1.13%
$ 583,331 $ 23,022
Jan 5, 11 PM $ 0.000236
+1.26%
$ 589,332 $ 24,328
Jan 5, 10 PM $ 0.000235
+2.98%
$ 587,936 $ 29,573
Jan 5, 9 PM $ 0.000229
-1.46%
$ 572,874 $ 28,953
Jan 5, 8 PM $ 0.000231
+1.25%
$ 578,307 $ 29,732
Jan 5, 7 PM $ 0.000223
-8.64%
$ 557,185 $ 21,617
Jan 5, 6 PM $ 0.000243
+2.22%
$ 607,882 $ 21,511
Jan 5, 5 PM $ 0.000238
+2.77%
$ 594,545 $ 19,790
Jan 5, 4 PM $ 0.000233
+3.71%
$ 582,542 $ 21,555
Jan 5, 3 PM $ 0.000228
-2.57%
$ 569,958 $ 18,873
Jan 5, 1 PM $ 0.000234
+0.00%
$ 585,313 $ 27,028
Jan 5, 12 PM $ 0.000234
-2.13%
$ 585,000 $ 23,388
Jan 5, 11 AM $ 0.000241
-4.93%
$ 602,833 $ 29,104
Jan 5, 10 AM $ 0.000254
+0.35%
$ 634,065 $ 31,666
Jan 5, 9 AM $ 0.000253
-0.31%
$ 632,140 $ 32,872
Jan 5, 8 AM $ 0.00025
+0.00%
$ 625,000 $ 34,046
Jan 5, 7 AM $ 0.000252
+3.70%
$ 630,000 $ 27,364
Jan 5, 6 AM $ 0.000239
+1.70%
$ 597,500 $ 28,690
Jan 5, 5 AM $ 0.000236
-0.33%
$ 591,181 $ 35,460
Jan 5, 4 AM $ 0.000237
+3.49%
$ 593,143 $ 35,711
Jan 5, 3 AM $ 0.000229
+0.00%
$ 573,316 $ 30,650
Jan 5, 2 AM $ 0.000229
-4.42%
$ 573,394 $ 30,728
Jan 4, 7 PM $ 0.000268
+1.13%
$ 670,000 $ 23,396
Jan 4, 6 PM $ 0.000265
-0.01%
$ 662,500 $ 23,566
Jan 4, 5 PM $ 0.000264
+7.56%
$ 660,709 $ 36,442
Jan 4, 4 PM $ 0.000247
+2.11%
$ 617,500 $ 32,768
Jan 4, 3 PM $ 0.000242
-8.00%
$ 604,747 $ 33,035
Jan 4, 2 PM $ 0.000263
+0.99%
$ 657,500 $ 33,992
Jan 4, 1 PM $ 0.00026
+3.34%
$ 651,023 $ 7,985
Jan 4, 9 AM $ 0.000252
+0.00%
$ 630,159 $ 16,295
Jan 4, 8 AM $ 0.000251
+3.02%
$ 628,462 $ 22,597
Jan 4, 7 AM $ 0.000241
+1.36%
$ 603,195 $ 22,287
Jan 4, 6 AM $ 0.000233
+2.55%
$ 583,575 $ 4,943
Jan 4, 5 AM $ 0.000226
-1.24%
$ -- $ 16,966
Jan 4, 4 AM $ 0.00023
+2.56%
$ -- $ 17,124
Jan 4, 3 AM $ 0.000236
+0.00%
$ -- $ 4,782
Jan 4, 2 AM $ 0.000223
-4.66%
$ -- $ 17,685
Jan 4, 1 AM $ 0.000224
-4.46%
$ -- $ 17,630
Jan 4, 12 AM $ 0.000227
-3.91%
$ -- $ 17,707
Jan 3, 10 PM $ 0.000245
+4.26%
$ 612,500 $ 17,814
Jan 3, 8 PM $ 0.000242
+2.08%
$ 604,727 $ 23,541
Jan 3, 7 PM $ 0.000236
+1.22%
$ 590,640 $ 22,419
Jan 3, 6 PM $ 0.00023
-8.78%
$ 575,209 $ 22,278
Jan 3, 11 AM $ 0.000277
+4.14%
$ 692,500 $ 28,825
Jan 3, 9 AM $ 0.000266
+0.00%
$ 665,000 $ 28,564
Jan 3, 8 AM $ 0.000269
+0.37%
$ 672,449 $ 28,826
Jan 3, 6 AM $ 0.00027
+0.00%
$ 674,484 $ 28,772
Jan 3, 4 AM $ 0.000267
+0.00%
$ 667,094 $ 28,730
Jan 3, 2 AM $ 0.000267
+0.31%
$ 667,094 $ 28,261