KOBAN Historical Data

KOBAN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.00065
+2.85%
$ 1.63 million $ 36,592
Nov 20, 12 PM $ 0.00064
+2.55%
$ 1.6 million $ 32,400
Nov 20, 11 AM $ 0.000625
-2.50%
$ 1.56 million $ 28,067
Nov 20, 10 AM $ 0.000647
-1.46%
$ 1.62 million $ 27,599
Nov 20, 9 AM $ 0.000644
+2.09%
$ 1.61 million $ 29,736
Nov 20, 8 AM $ 0.000647
+3.07%
$ 1.62 million $ 29,998
Nov 20, 7 AM $ 0.000647
-1.27%
$ 1.62 million $ 30,359
Nov 20, 6 AM $ 0.000653
+0.00%
$ 1.63 million $ 31,720
Nov 20, 5 AM $ 0.000656
+1.01%
$ 1.64 million $ 31,952
Nov 20, 4 AM $ 0.000649
-1.11%
$ 1.62 million $ 31,583
Nov 20, 3 AM $ 0.000652
+0.44%
$ 1.63 million $ 31,920
Nov 20, 2 AM $ 0.000655
-0.82%
$ 1.64 million $ 20,898
Nov 20, 1 AM $ 0.000649
+1.86%
$ 1.62 million $ 28,263
Nov 19, 9 PM $ 0.000568
+0.00%
$ 1.42 million $ 23,784
Nov 19, 8 PM $ 0.000568
+0.30%
$ 1.42 million $ 24,709
Nov 19, 7 PM $ 0.000567
-6.92%
$ 1.42 million $ 27,464
Nov 19, 6 PM $ 0.000609
-3.64%
$ 1.52 million $ 31,424
Nov 19, 5 PM $ 0.00063
-2.28%
$ 1.57 million $ 31,146
Nov 19, 4 PM $ 0.000631
-4.02%
$ 1.58 million $ 31,125
Nov 19, 3 PM $ 0.00067
+4.95%
$ 1.67 million $ 28,494
Nov 19, 2 PM $ 0.00064
-5.82%
$ 1.6 million $ 27,581
Nov 19, 1 PM $ 0.000672
-1.41%
$ 1.68 million $ 28,255
Nov 19, 12 PM $ 0.000687
-0.21%
$ 1.72 million $ 30,891
Nov 19, 11 AM $ 0.000687
+5.06%
$ 1.72 million $ 34,834
Nov 19, 10 AM $ 0.000678
+0.00%
$ 1.69 million $ 34,290
Nov 19, 9 AM $ 0.000678
+5.09%
$ 1.69 million $ 34,612
Nov 19, 8 AM $ 0.00064
-1.77%
$ 1.62 million $ 30,895
Nov 19, 7 AM $ 0.00065
+0.33%
$ 1.63 million $ 17,779
Nov 19, 6 AM $ 0.000642
-4.42%
$ 1.6 million $ 32,234
Nov 19, 5 AM $ 0.000674
+0.17%
$ 1.68 million $ 33,988
Nov 19, 4 AM $ 0.000673
+0.24%
$ 1.68 million $ 33,906
Nov 19, 3 AM $ 0.000671
+2.13%
$ 1.68 million $ 33,823
Nov 19, 2 AM $ 0.000668
-1.43%
$ 1.67 million $ 33,877
Nov 19, 1 AM $ 0.000674
+2.44%
$ 1.68 million $ 34,146
Nov 19, 12 AM $ 0.00066
+0.00%
$ 1.65 million $ 32,120
Nov 18, 11 PM $ 0.000679
+1.84%
$ 1.7 million $ 32,971
Nov 18, 10 PM $ 0.000659
-0.04%
$ 1.65 million $ 33,707
Nov 18, 9 PM $ 0.000656
-3.23%
$ 1.64 million $ 32,486
Nov 18, 8 PM $ 0.000663
-6.62%
$ 1.66 million $ 34,567
Nov 18, 7 PM $ 0.000706
-0.07%
$ 1.76 million $ 31,804
Nov 18, 6 PM $ 0.000706
+0.20%
$ 1.76 million $ 29,634
Nov 18, 5 PM $ 0.000706
-4.30%
$ 1.76 million $ 29,184
Nov 18, 4 PM $ 0.000739
-0.60%
$ 1.85 million $ 31,635
Nov 18, 3 PM $ 0.000731
+0.82%
$ 1.83 million $ 32,077
Nov 18, 2 PM $ 0.000719
-0.54%
$ 1.8 million $ 31,226
Nov 18, 1 PM $ 0.000716
-5.26%
$ 1.79 million $ 31,755
Nov 18, 12 PM $ 0.000759
+5.97%
$ 1.9 million $ 32,385
Nov 18, 11 AM $ 0.00072
+2.50%
$ 1.8 million $ 24,425
Nov 18, 10 AM $ 0.0007
-0.80%
$ 1.75 million $ 23,110
Nov 18, 9 AM $ 0.000706
-0.18%
$ 1.76 million $ 21,892