KOBAN Historical Data

KOBAN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000266
+0.00%
$ 665,000 $ 29,374
Jan 2, 11 PM $ 0.000253
+1.88%
$ 633,428 $ 28,540
Jan 2, 10 PM $ 0.000244
+4.92%
$ 611,143 $ 28,031
Jan 2, 9 PM $ 0.000224
-6.52%
$ 560,898 $ 25,260
Jan 2, 8 PM $ 0.000243
-2.23%
$ 608,017 $ 22,052
Jan 2, 7 PM $ 0.000255
+0.21%
$ 638,305 $ 20,560
Jan 2, 6 PM $ 0.000255
-0.49%
$ 638,612 $ 20,264
Jan 2, 5 PM $ 0.00025
-2.15%
$ 623,786 $ 18,110
Jan 2, 4 PM $ 0.000267
-2.02%
$ 666,290 $ 8,819
Jan 2, 3 PM $ 0.000256
+4.75%
$ 640,000 $ 7,251
Jan 2, 2 PM $ 0.000244
-9.12%
$ 610,981 $ 9,408
Jan 2, 1 PM $ 0.000265
+0.00%
$ 662,290 $ 8,771
Jan 2, 12 PM $ 0.000269
+2.03%
$ 672,285 $ 8,633
Jan 2, 11 AM $ 0.000263
-3.38%
$ 657,031 $ 8,272
Jan 2, 9 AM $ 0.000267
+0.00%
$ 667,500 $ 3,129
Jan 2, 8 AM $ 0.000282
+0.00%
$ 705,000 $ 3,209
Jan 2, 5 AM $ 0.000279
+1.83%
$ 697,562 $ 5,518
Jan 2, 3 AM $ 0.00027
+0.00%
$ 675,708 $ 4,380
Jan 2, 1 AM $ 0.000279
+0.00%
$ 696,402 $ 4,384
Jan 2, 12 AM $ 0.000266
+0.00%
$ 665,886 $ 4,282
Jan 1, 11 PM $ 0.000267
+4.25%
$ 667,500 $ 3,033
Jan 1, 10 PM $ 0.000265
+0.00%
$ 662,585 $ 1,948
Jan 1, 9 PM $ 0.000266
-0.58%
$ 664,192 $ 1,907
Jan 1, 8 PM $ 0.000269
-0.12%
$ 671,668 $ 1,370
Jan 1, 7 PM $ 0.000263
-2.23%
$ 657,500 $ 1,197
Jan 1, 6 PM $ 0.000268
-1.37%
$ 670,239 $ 1,415
Jan 1, 5 PM $ 0.000272
+2.45%
$ 679,640 $ 2,136
Jan 1, 4 PM $ 0.000266
-0.81%
$ 664,561 $ 1,813
Jan 1, 11 AM $ 0.000262
-0.76%
$ 655,000 $ 6,527
Jan 1, 9 AM $ 0.00027
-0.16%
$ 674,629 $ 2,872
Jan 1, 8 AM $ 0.000272
+0.00%
$ -- $ 10,406
Jan 1, 5 AM $ 0.000285
+0.00%
$ 712,500 $ 10,697
Jan 1, 1 AM $ 0.000281
+0.00%
$ 702,500 $ 6,859
Download