KOBAN Historical Data

KOBAN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.000707
+0.12%
$ 1.77 million $ 21,775
Nov 18, 7 AM $ 0.000706
-0.01%
$ 1.77 million $ 21,932
Nov 18, 6 AM $ 0.000698
+0.10%
$ 1.74 million $ 20,361
Nov 18, 5 AM $ 0.000701
+0.00%
$ 1.75 million $ 20,708
Nov 18, 4 AM $ 0.0007
+0.62%
$ 1.75 million $ 20,946
Nov 18, 12 AM $ 0.000708
+1.79%
$ 1.77 million $ 23,423
Nov 17, 11 PM $ 0.000699
+0.10%
$ 1.75 million $ 23,375
Nov 17, 10 PM $ 0.000701
-0.17%
$ 1.75 million $ 23,571
Nov 17, 9 PM $ 0.000705
-2.89%
$ 1.76 million $ 26,745
Nov 17, 8 PM $ 0.000732
-5.89%
$ 1.83 million $ 27,816
Nov 17, 7 PM $ 0.000782
+1.28%
$ 1.95 million $ 30,170
Nov 17, 6 PM $ 0.000775
+0.56%
$ 1.94 million $ 30,707
Nov 17, 5 PM $ 0.000768
-4.38%
$ 1.92 million $ 31,032
Nov 17, 4 PM $ 0.0008
+0.79%
$ 2 million $ 30,426
Nov 17, 3 PM $ 0.000799
-3.88%
$ 2 million $ 32,994
Nov 17, 2 PM $ 0.000822
-0.88%
$ 2.06 million $ 34,946
Nov 17, 1 PM $ 0.000836
-0.44%
$ 2.09 million $ 34,394
Nov 17, 12 PM $ 0.00084
-0.98%
$ 2.1 million $ 35,192
Nov 17, 10 AM $ 0.000865
+0.00%
$ 2.16 million $ 38,043
Nov 17, 9 AM $ 0.000867
+0.11%
$ 2.17 million $ 38,558
Nov 17, 8 AM $ 0.000851
-0.76%
$ 2.13 million $ 39,186
Nov 17, 7 AM $ 0.000874
+2.72%
$ 2.19 million $ 38,470
Nov 17, 6 AM $ 0.000851
-0.03%
$ 2.13 million $ 37,192
Nov 17, 5 AM $ 0.000853
-0.43%
$ 2.13 million $ 37,501
Nov 17, 4 AM $ 0.000875
+0.00%
$ 2.19 million $ 37,882
Nov 17, 3 AM $ 0.000893
-2.19%
$ 2.23 million $ 38,695
Nov 17, 1 AM $ 0.000866
+1.05%
$ 2.17 million $ 36,541
Nov 17, 12 AM $ 0.000867
+2.05%
$ 2.17 million $ 24,301
Nov 16, 11 PM $ 0.00085
+3.48%
$ 2.12 million $ 34,560
Nov 16, 10 PM $ 0.000822
-2.43%
$ 2.05 million $ 32,390
Nov 16, 9 PM $ 0.000841
-0.55%
$ 2.1 million $ 29,739
Nov 16, 8 PM $ 0.000871
-3.00%
$ 2.18 million $ 26,953
Nov 16, 7 PM $ 0.000897
-2.37%
$ 2.24 million $ 26,853
Nov 16, 6 PM $ 0.000915
-1.39%
$ 2.29 million $ 25,361
Nov 16, 5 PM $ 0.000928
-0.56%
$ 2.32 million $ 26,166
Nov 16, 4 PM $ 0.000929
+0.00%
$ 2.32 million $ 26,673
Nov 16, 3 PM $ 0.000929
+0.15%
$ 2.32 million $ 23,072
Nov 16, 2 PM $ 0.000922
-1.31%
$ 2.31 million $ 25,593
Nov 16, 1 PM $ 0.000935
-4.19%
$ 2.34 million $ 36,412
Nov 16, 12 PM $ 0.000976
+4.61%
$ 2.44 million $ 37,617
Nov 16, 11 AM $ 0.000955
+0.08%
$ 2.39 million $ 38,186
Nov 16, 10 AM $ 0.000957
+0.43%
$ 2.39 million $ 37,759
Nov 16, 9 AM $ 0.000952
-2.77%
$ 2.38 million $ 35,822
Nov 16, 8 AM $ 0.00097
+0.94%
$ 2.42 million $ 36,611
Nov 16, 7 AM $ 0.000971
+0.69%
$ 2.43 million $ 37,623
Nov 16, 6 AM $ 0.000965
+0.38%
$ 2.41 million $ 37,876
Nov 16, 5 AM $ 0.000986
-0.60%
$ 2.46 million $ 36,107
Nov 16, 3 AM $ 0.000971
+0.00%
$ 2.43 million $ 41,146
Nov 16, 2 AM $ 0.000969
+0.00%
$ 2.42 million $ 41,129
Nov 16, 1 AM $ 0.000969
-0.92%
$ 2.42 million $ 40,759