KOBAN Historical Data

KOBAN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.000978
+2.33%
$ 2.45 million $ 41,191
Nov 15, 11 PM $ 0.000937
-6.88%
$ 2.34 million $ 40,462
Nov 15, 10 PM $ 0.00101
+2.35%
$ 2.52 million $ 41,714
Nov 15, 9 PM $ 0.000978
+2.20%
$ 2.45 million $ 40,605
Nov 15, 8 PM $ 0.000953
+0.57%
$ 2.38 million $ 41,116
Nov 15, 7 PM $ 0.000956
-3.14%
$ 2.39 million $ 27,230
Nov 15, 6 PM $ 0.00097
-4.20%
$ 2.42 million $ 29,184
Nov 15, 5 PM $ 0.001
+2.71%
$ 2.51 million $ 40,989
Nov 15, 4 PM $ 0.000974
+5.08%
$ 2.41 million $ 38,596
Nov 15, 3 PM $ 0.000928
-5.84%
$ 2.32 million $ 38,139
Nov 15, 2 PM $ 0.000986
-14.89%
$ 2.46 million $ 37,303
Nov 15, 1 PM $ 0.00102
+12.98%
$ 2.55 million $ 26,257
Nov 15, 12 PM $ 0.000899
-2.47%
$ 2.25 million $ 21,974
Nov 15, 11 AM $ 0.000919
+3.72%
$ 2.3 million $ 40,372
Nov 15, 9 AM $ 0.000876
+1.20%
$ 2.19 million $ 42,194
Nov 15, 8 AM $ 0.000866
+0.85%
$ 2.17 million $ 45,822
Nov 15, 7 AM $ 0.00086
+1.67%
$ 2.15 million $ 43,857
Nov 15, 6 AM $ 0.000858
+0.00%
$ 2.15 million $ 44,838
Nov 15, 5 AM $ 0.000845
+0.14%
$ 2.11 million $ 45,716
Nov 15, 4 AM $ 0.000844
+0.00%
$ 2.11 million $ 45,024
Nov 14, 10 PM $ 0.00087
+0.47%
$ 2.18 million $ 45,686
Nov 14, 9 PM $ 0.00091
-0.55%
$ 2.28 million $ 47,318
Nov 14, 8 PM $ 0.000919
-1.07%
$ 2.3 million $ 54,759
Nov 14, 7 PM $ 0.000929
+2.05%
$ 2.32 million $ 54,504
Nov 14, 6 PM $ 0.000895
+0.41%
$ 2.24 million $ 55,620
Nov 14, 3 PM $ 0.000893
-0.68%
$ 2.23 million $ 56,867
Nov 14, 2 PM $ 0.000895
-0.05%
$ 2.24 million $ 58,351
Nov 14, 1 PM $ 0.000882
+0.32%
$ 2.2 million $ 59,733
Nov 14, 10 AM $ 0.000903
+0.88%
$ 2.26 million $ 51,984
Nov 14, 9 AM $ 0.000903
-1.19%
$ 2.26 million $ 50,292
Nov 14, 8 AM $ 0.000914
-1.71%
$ 2.28 million $ 48,094
Nov 14, 7 AM $ 0.000933
-3.66%
$ 2.33 million $ 47,786
Nov 14, 6 AM $ 0.00097
+2.36%
$ 2.42 million $ 52,384
Nov 14, 5 AM $ 0.000947
-2.38%
$ 2.37 million $ 55,295
Nov 14, 4 AM $ 0.000955
+0.31%
$ 2.39 million $ 60,220
Nov 14, 3 AM $ 0.00096
-2.43%
$ 2.4 million $ 59,342
Nov 14, 2 AM $ 0.000977
+5.89%
$ 2.44 million $ 60,893
Nov 14, 1 AM $ 0.000923
+0.28%
$ 2.31 million $ 56,446
Nov 14, 12 AM $ 0.000923
+2.31%
$ 2.31 million $ 55,780
Nov 13, 11 PM $ 0.000902
+0.03%
$ 2.26 million $ 53,792
Nov 13, 10 PM $ 0.000902
-0.49%
$ 2.26 million $ 52,527
Nov 13, 9 PM $ 0.000907
+1.56%
$ 2.27 million $ 52,024
Nov 13, 8 PM $ 0.000888
-3.57%
$ 2.22 million $ 48,133
Nov 13, 7 PM $ 0.000914
-3.24%
$ 2.29 million $ 49,566
Nov 13, 6 PM $ 0.000942
-3.00%
$ 2.35 million $ 48,364
Nov 13, 5 PM $ 0.000953
-2.06%
$ 2.38 million $ 51,164
Nov 13, 4 PM $ 0.000979
+0.20%
$ 2.45 million $ 56,883
Nov 13, 3 PM $ 0.000991
+2.25%
$ 2.48 million $ 57,849
Nov 13, 2 PM $ 0.000963
+1.97%
$ 2.41 million $ 58,781
Nov 13, 1 PM $ 0.000945
-2.35%
$ 2.36 million $ 55,356