KOBAN Historical Data

KOBAN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.000945
-2.35%
$ 2.36 million $ 55,356
Nov 13, 12 PM $ 0.000968
-1.86%
$ 2.42 million $ 54,357
Nov 13, 11 AM $ 0.000985
-6.19%
$ 2.46 million $ 52,447
Nov 13, 10 AM $ 0.00104
-1.18%
$ 2.61 million $ 50,839
Nov 13, 9 AM $ 0.00106
+1.36%
$ 2.64 million $ 56,504
Nov 13, 8 AM $ 0.00105
+0.26%
$ 2.62 million $ 56,266
Nov 13, 7 AM $ 0.00103
+7.87%
$ 2.59 million $ 55,647
Nov 13, 6 AM $ 0.00095
-4.65%
$ 2.38 million $ 31,511
Nov 13, 5 AM $ 0.001
-3.61%
$ 2.5 million $ 14,048
Nov 13, 4 AM $ 0.00106
+1.41%
$ 2.65 million $ 42,105
Nov 13, 3 AM $ 0.00104
+0.00%
$ 2.61 million $ 42,230
Nov 12, 4 PM $ 0.00118
+0.18%
$ 2.95 million $ 38,323
Nov 12, 3 PM $ 0.00117
-1.57%
$ 2.9 million $ 37,354
Nov 12, 2 PM $ 0.00121
-0.97%
$ 3.04 million $ 34,244
Nov 12, 1 PM $ 0.00123
+0.80%
$ 3.09 million $ 37,275
Nov 12, 12 PM $ 0.00121
+0.00%
$ 3.04 million $ 40,783
Nov 12, 11 AM $ 0.00122
+0.72%
$ 3.04 million $ 40,747
Nov 12, 10 AM $ 0.0012
+4.64%
$ 3.01 million $ 37,038
Nov 12, 9 AM $ 0.00115
-4.90%
$ 2.89 million $ 34,072
Nov 12, 8 AM $ 0.00121
-1.56%
$ 3.04 million $ 30,727
Nov 12, 7 AM $ 0.00123
+0.05%
$ 3.08 million $ 31,892
Nov 12, 6 AM $ 0.00123
-2.99%
$ 3.07 million $ 32,824
Nov 12, 5 AM $ 0.00127
+0.16%
$ 3.17 million $ 33,484
Nov 12, 3 AM $ 0.00125
+0.05%
$ 3.12 million $ 36,419
Nov 12, 2 AM $ 0.00125
+0.39%
$ 3.11 million $ 46,135
Nov 12, 1 AM $ 0.00124
-1.84%
$ 3.1 million $ 45,258
Nov 12, 12 AM $ 0.00127
+1.35%
$ 3.18 million $ 44,458
Nov 11, 10 PM $ 0.00124
+1.33%
$ 3.11 million $ 43,180
Nov 11, 9 PM $ 0.00122
+0.63%
$ 3.06 million $ 44,884
Nov 11, 8 PM $ 0.00122
-2.43%
$ 3.06 million $ 51,958
Nov 11, 7 PM $ 0.00127
+0.83%
$ 3.18 million $ 51,400
Nov 11, 6 PM $ 0.00126
-0.41%
$ 3.15 million $ 56,897
Nov 11, 5 PM $ 0.00126
-1.76%
$ 3.15 million $ 56,907
Nov 11, 4 PM $ 0.00129
-1.47%
$ 3.22 million $ 56,133
Nov 11, 3 PM $ 0.00131
+1.19%
$ 3.28 million $ 57,733
Nov 11, 2 PM $ 0.00129
+1.66%
$ 3.22 million $ 56,377
Nov 11, 1 PM $ 0.00127
-1.23%
$ 3.17 million $ 52,870
Nov 11, 12 PM $ 0.00128
+0.67%
$ 3.2 million $ 29,623
Nov 11, 11 AM $ 0.00128
+0.46%
$ 3.19 million $ 52,597
Nov 11, 10 AM $ 0.00127
+2.39%
$ 3.17 million $ 55,340
Nov 11, 9 AM $ 0.00124
-0.56%
$ 3.1 million $ 59,218
Nov 11, 8 AM $ 0.00125
+0.90%
$ 3.13 million $ 61,494
Nov 11, 7 AM $ 0.00124
+0.05%
$ 3.11 million $ 61,786
Nov 11, 6 AM $ 0.00124
+1.51%
$ 3.11 million $ 64,949
Nov 11, 5 AM $ 0.00122
+4.13%
$ 3.06 million $ 63,622
Nov 11, 4 AM $ 0.00117
-0.29%
$ 2.93 million $ 60,330
Nov 11, 3 AM $ 0.00117
-8.97%
$ 2.94 million $ 58,644
Nov 11, 12 AM $ 0.00129
+0.00%
$ 3.23 million $ 55,981
Nov 10, 11 PM $ 0.00129
-0.36%
$ 3.23 million $ 56,151
Nov 10, 10 PM $ 0.0013
-1.60%
$ 3.24 million $ 56,392