KOBAN Historical Data

KOBAN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.00129
-0.67%
$ 3.23 million $ 56,151
Nov 9, 2025 $ 0.0013
-3.38%
$ 3.25 million $ 35,619
Nov 8, 2025 $ 0.00133
+1.65%
$ 3.34 million $ 77,974
Nov 7, 2025 $ 0.00131
+18.32%
$ 3.27 million $ 221,003
Nov 6, 2025 $ 0.00111
-33.03%
$ 2.78 million $ 143,935
Nov 5, 2025 $ 0.00167
-20.70%
$ 4.17 million $ 148,726
Nov 4, 2025 $ 0.00211
-30.57%
$ 5.27 million $ 348,531
Nov 3, 2025 $ 0.00303
-35.87%
$ 7.57 million $ 505,715
Nov 2, 2025 $ 0.00456
+33.89%
$ 11.4 million $ 536,311
Nov 1, 2025 $ 0.00345
-5.43%
$ 8.62 million $ 429,084
Oct 31, 2025 $ 0.00303
+44.72%
$ 9.04 million $ 1.05 million
Oct 30, 2025 $ 0.00196
+43.92%
$ 5.13 million $ 285,376
Oct 29, 2025 $ 0.00136
+63.63%
$ 3.44 million $ 380,483
Oct 28, 2025 $ 0.000928
-30.09%
$ 2.32 million $ 120,317
Oct 27, 2025 $ 0.00133
+88.03%
$ 3.32 million $ 372,821
Oct 26, 2025 $ 0.000392
+1.35%
$ 979,763 $ 96,523
Oct 25, 2025 $ 0.000378
+12.94%
$ 945,831 $ 35,581
Oct 24, 2025 $ 0.000392
+8.65%
$ 979,203 $ 23,079
Oct 23, 2025 $ 0.000349
-7.76%
$ 898,176 $ 24,876
Oct 22, 2025 $ 0.000372
-35.63%
$ 945,393 $ 34,577
Oct 21, 2025 $ 0.000604
-10.59%
$ 1.51 million $ 128,507
Oct 20, 2025 $ 0.000601
+29.81%
$ 1.5 million $ 108,246
Oct 19, 2025 $ 0.000322
+14.06%
$ 804,153 $ 12,373
Oct 18, 2025 $ 0.000314
+9.31%
$ 680,000 $ 18,235
Oct 17, 2025 $ 0.000296
-9.21%
$ 740,435 $ 14,784
Oct 16, 2025 $ 0.000331
-8.62%
$ 821,101 $ 19,273
Oct 15, 2025 $ 0.000373
-19.08%
$ 910,018 $ 26,709
Oct 14, 2025 $ 0.000451
-21.87%
$ 1.13 million $ 32,268
Oct 13, 2025 $ 0.000556
-2.34%
$ -- $ 20,789
Oct 12, 2025 $ 0.000593
+4.30%
$ 1.48 million $ 8,129
Oct 11, 2025 $ 0.000572
+1.94%
$ 1.43 million $ 16,537
Oct 10, 2025 $ 0.000618
-3.95%
$ -- $ 21,130
Oct 9, 2025 $ 0.000642
-6.25%
$ 1.61 million $ 21,821
Oct 8, 2025 $ 0.000692
-1.28%
$ 1.73 million $ 18,218
Oct 7, 2025 $ 0.000688
-20.11%
$ 1.72 million $ 27,408
Oct 6, 2025 $ 0.000794
-7.00%
$ 1.99 million $ 31,532
Oct 5, 2025 $ 0.000847
-0.05%
$ 2.12 million $ 25,161
Oct 4, 2025 $ 0.000829
-12.29%
$ 2.07 million $ 25,877
Oct 3, 2025 $ 0.000897
-8.59%
$ 2.29 million $ 16,156
Oct 2, 2025 $ 0.000999
+5.70%
$ 2.5 million $ 27,823
Oct 1, 2025 $ 0.000977
-18.71%
$ 2.35 million $ 30,723
Sep 30, 2025 $ 0.00116
+5.35%
$ 2.9 million $ 7,237
Sep 29, 2025 $ 0.00109
-9.58%
$ 2.73 million $ 2,333
Sep 28, 2025 $ 0.00121
+3.78%
$ 3.02 million $ 7,779
Sep 27, 2025 $ 0.00118
+1.36%
$ 2.96 million $ 13,133
Sep 26, 2025 $ 0.00118
+4.97%
$ 2.94 million $ 4,907
Sep 25, 2025 $ 0.00121
-1.31%
$ 3.09 million $ 10,894
Sep 24, 2025 $ 0.00126
-1.86%
$ 3.02 million $ 22,074
Sep 23, 2025 $ 0.00135
+12.07%
$ 3.28 million $ 8,975
Sep 22, 2025 $ 0.00122
-9.57%
$ 3.04 million $ 21,135