KOBAN Historical Data

KOBAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0000729
+0.00%
$ 182,150 $ 3,413
Jun 26, 11 AM $ 0.0000721
-3.77%
$ 184,171 $ 32,797
Jun 26, 10 AM $ 0.0000749
-0.30%
$ 187,307 $ 32,304
Jun 26, 8 AM $ 0.0000722
-6.79%
$ -- $ 15,295
Jun 26, 7 AM $ 0.0000766
-0.73%
$ 191,403 $ 31,686
Jun 25, 10 PM $ 0.0000785
+0.00%
$ -- $ 32,354
Jun 25, 9 PM $ 0.0000798
+0.00%
$ 199,500 $ 32,475
Jun 25, 8 PM $ 0.0000808
+0.00%
$ 201,877 $ 32,719
Jun 25, 1 PM $ 0.0000781
+0.00%
$ -- $ 32,301
Jun 25, 12 PM $ 0.0000779
+0.00%
$ 194,779 $ 32,225
Jun 25, 11 AM $ 0.0000785
-4.22%
$ 196,304 $ 32,225
Jun 25, 10 AM $ 0.0000815
+8.17%
$ 203,844 $ 1,476
Jun 25, 9 AM $ 0.0000754
+0.00%
$ 188,427 $ 502
Jun 25, 7 AM $ 0.0000764
+0.00%
$ 191,033 $ 2,554
Jun 25, 6 AM $ 0.0000764
-0.53%
$ 191,033 $ 6,025
Jun 25, 5 AM $ 0.0000775
-0.79%
$ 193,657 $ 5,906
Jun 25, 4 AM $ 0.0000781
+0.00%
$ 195,180 $ 5,949
Jun 25, 3 AM $ 0.0000781
+1.01%
$ 195,180 $ 5,973
Jun 25, 2 AM $ 0.0000772
+0.00%
$ 193,064 $ 5,764
Jun 24, 11 PM $ 0.0000772
+0.00%
$ 193,031 $ 39,079
Jun 24, 9 PM $ 0.0000761
+1.20%
$ 190,252 $ 39,089
Jun 24, 8 PM $ 0.0000752
-1.16%
$ 187,996 $ 38,073
Jun 24, 1 PM $ 0.0000755
+0.00%
$ 188,718 $ 39,399
Jun 24, 12 PM $ 0.0000755
+0.00%
$ 188,718 $ 39,409
Jun 24, 9 AM $ 0.0000755
+0.15%
$ 188,782 $ 39,431
Jun 24, 1 AM $ 0.0000912
+10.83%
$ 228,039 $ 28,676
Jun 23, 9 PM $ 0.0000813
+0.00%
$ 203,367 $ 1,709
Jun 23, 8 PM $ 0.0000799
-4.06%
$ 199,684 $ 1,705
Jun 23, 7 PM $ 0.0000833
+0.03%
$ 208,158 $ 1,289
Jun 23, 6 PM $ 0.0000816
-0.95%
$ 203,930 $ 1,282
Jun 23, 5 PM $ 0.0000816
+2.48%
$ 203,938 $ 1,227
Jun 23, 3 PM $ 0.0000764
+0.00%
$ 191,000 $ 337
Jun 23, 1 PM $ 0.0000764
+0.00%
$ 190,904 $ 1,265
Jun 23, 12 PM $ 0.0000764
+0.00%
$ 190,904 $ 1,070
Jun 23, 10 AM $ 0.0000778
+0.34%
$ 194,550 $ 1,133
Jun 23, 7 AM $ 0.0000772
-0.72%
$ 192,889 $ 1,219
Jun 23, 4 AM $ 0.0000772
+0.00%
$ 193,076 $ 1,214
Jun 23, 12 AM $ 0.0000791
+0.00%
$ 197,750 $ 2,127
Jun 22, 10 PM $ 0.0000773
+1.18%
$ 193,308 $ 2,162
Jun 22, 9 PM $ 0.0000755
+0.00%
$ 188,818 $ 2,085
Jun 22, 7 PM $ 0.0000755
+0.00%
$ 188,821 $ 2,608
Jun 22, 2 PM $ 0.0000756
-0.15%
$ 188,876 $ 2,774
Jun 22, 1 PM $ 0.0000766
-1.15%
$ 191,518 $ 2,724
Jun 22, 10 AM $ 0.0000801
+0.00%
$ 200,290 $ 3,138
Jun 22, 9 AM $ 0.0000801
+0.00%
$ 200,152 $ 19,035
Jun 22, 8 AM $ 0.0000788
+0.00%
$ 196,910 $ 36,886
Jun 22, 7 AM $ 0.0000781
+0.00%
$ 195,344 $ 36,464
Jun 22, 6 AM $ 0.0000779
+0.00%
$ 194,750 $ 36,475
Jun 22, 3 AM $ 0.0000805
+0.00%
$ 201,128 $ 37,812
Jun 21, 11 PM $ 0.0000785
+0.00%
$ 196,309 $ 36,682