KOBAN Historical Data

KOBAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000138
+0.00%
$ 343,956 $ 18,037
Apr 18, 6 AM $ 0.000138
-0.47%
$ 343,956 $ 18,172
Apr 18, 3 AM $ 0.000138
+0.00%
$ 345,588 $ 18,456
Apr 18, 2 AM $ 0.000137
+0.00%
$ 342,750 $ 18,456
Apr 17, 10 PM $ 0.000141
+0.00%
$ 353,442 $ 18,553
Apr 17, 6 PM $ 0.000143
+0.00%
$ 357,781 $ 23,326
Apr 17, 5 PM $ 0.000142
-0.81%
$ 354,757 $ 23,324
Apr 17, 4 PM $ 0.000143
+1.17%
$ 357,639 $ 23,119
Apr 17, 2 PM $ 0.000142
+0.00%
$ 354,988 $ 22,047
Apr 17, 10 AM $ 0.000143
+0.00%
$ -- $ 21,901
Apr 17, 9 AM $ 0.00014
-4.28%
$ 351,024 $ 21,468
Apr 17, 8 AM $ 0.000154
+4.36%
$ 383,832 $ 6,814
Apr 17, 7 AM $ 0.000144
+0.00%
$ 359,443 $ 5,402
Apr 17, 6 AM $ 0.000151
+5.72%
$ 377,028 $ 5,521
Apr 16, 10 PM $ 0.000143
+0.00%
$ 357,056 $ 25,811
Apr 16, 9 PM $ 0.000143
+0.00%
$ 356,500 $ 25,769
Apr 16, 8 PM $ 0.00015
-0.06%
$ 373,760 $ 24,997
Apr 16, 7 PM $ 0.000146
+1.90%
$ 365,555 $ 19,632
Apr 16, 5 PM $ 0.000141
+0.00%
$ 353,527 $ 21,510
Apr 16, 4 PM $ 0.000144
+0.00%
$ 359,344 $ 22,305
Apr 16, 11 AM $ 0.000138
-0.05%
$ 344,214 $ 30,599
Apr 16, 10 AM $ 0.000137
-0.33%
$ 343,250 $ 31,311
Apr 16, 9 AM $ 0.000139
+0.00%
$ 348,274 $ 31,880
Apr 16, 8 AM $ 0.000139
-0.41%
$ 346,787 $ 32,058
Apr 16, 7 AM $ 0.000139
-2.65%
$ 346,582 $ 32,120
Apr 16, 5 AM $ 0.000142
-0.27%
$ 354,566 $ 33,497
Apr 16, 4 AM $ 0.000142
+0.33%
$ 355,545 $ 33,555
Apr 16, 3 AM $ 0.000142
-0.13%
$ 354,381 $ 33,441
Apr 16, 2 AM $ 0.000142
+0.00%
$ 355,170 $ 33,653
Apr 16, 1 AM $ 0.000142
+1.50%
$ 354,488 $ 33,363
Apr 16, 12 AM $ 0.000136
-1.27%
$ 340,123 $ 31,557
Apr 15, 7 PM $ 0.00014
-1.95%
$ 349,061 $ 15,255
Apr 15, 5 PM $ 0.000139
+0.00%
$ 347,759 $ 15,428
Apr 15, 4 PM $ 0.00014
+4.00%
$ 351,000 $ 15,261
Apr 15, 3 PM $ 0.000135
-3.25%
$ 337,963 $ 14,966
Apr 15, 2 PM $ 0.000145
+1.47%
$ -- $ 11,312
Apr 15, 1 PM $ 0.000143
+4.35%
$ 357,768 $ 7,337
Apr 15, 8 AM $ 0.000131
+0.00%
$ 328,087 $ 16,822
Apr 15, 7 AM $ 0.000131
-2.61%
$ 328,087 $ 17,050
Apr 15, 6 AM $ 0.000134
+0.91%
$ 335,421 $ 17,211
Apr 15, 3 AM $ 0.00013
+0.00%
$ 326,092 $ 16,197
Apr 15, 2 AM $ 0.00013
+0.00%
$ 326,099 $ 16,200
Apr 15, 1 AM $ 0.00013
-0.01%
$ 326,090 $ 16,200
Apr 15, 12 AM $ 0.000131
-1.41%
$ 327,198 $ 16,201
Apr 14, 11 PM $ 0.000135
-0.68%
$ 336,950 $ 15,295
Apr 14, 10 PM $ 0.000138
+0.00%
$ 345,395 $ 14,344
Apr 14, 5 PM $ 0.00014
+0.21%
$ 351,195 $ 14,702
Apr 14, 4 PM $ 0.000137
+0.00%
$ 343,353 $ 15,418
Apr 14, 3 PM $ 0.000142
+3.64%
$ 356,000 $ 16,929
Apr 14, 2 PM $ 0.000134
+0.00%
$ 335,000 $ 16,213