Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOBAN Historical Data

KOBAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 PM $0.0000342
+18.51%
$85,597 $7,969
Jul 27, 2 PM $0.0000286
-9.03%
$71,387 $9,096
Jul 27, 1 PM $0.000031
-26.68%
$77,619 $7,366
Jul 27, 12 PM $0.0000424
-0.17%
$105,949 $4,035
Jul 27, 11 AM $0.0000424
-41.85%
$106,121 $3,657
Jul 27, 10 AM $0.0000758
+0.00%
$189,511 $748
Jul 27, 9 AM $0.0000758
+0.00%
$189,540 $748
Jul 27, 8 AM $0.0000758
+1.36%
$189,511 $748
Jul 27, 7 AM $0.0000747
-5.15%
$186,676 $622
Jul 27, 6 AM $0.0000787
+0.00%
$196,806 $236
Jul 26, 8 PM $0.0000803
-1.83%
$200,750 $154
Jul 26, 6 PM $0.0000803
+0.00%
$200,750 $147
Jul 26, 7 AM $0.0000801
-0.43%
$200,338 $189
Jul 26, 6 AM $0.0000803
-3.37%
$200,750 $158
Jul 25, 8 PM $0.0000801
+0.00%
$200,218 $175
Jul 25, 6 PM $0.0000787
+0.00%
$196,806 $169
Jul 25, 4 PM $0.0000796
+0.00%
$198,898 $210
Jul 25, 3 PM $0.0000795
-0.45%
$198,853 $199
Jul 25, 10 AM $0.0000795
+0.00%
$198,853 $199
Jul 25, 8 AM $0.0000801
+0.00%
$200,218 $402
Jul 25, 2 AM $0.0000802
+0.14%
$200,499 $428
Jul 24, 8 PM $0.0000801
-0.01%
$200,248 $979
Jul 24, 7 PM $0.0000801
+0.00%
$200,277 $979
Jul 24, 6 PM $0.0000801
+0.46%
$200,246 $979
Jul 24, 5 PM $0.0000797
+0.00%
$199,356 $802
Jul 24, 4 PM $0.0000798
+0.00%
$199,554 $807
Jul 24, 1 PM $0.0000797
+3.15%
$199,329 $811
Jul 24, 10 AM $0.0000798
+0.00%
$199,590 $812
Jul 24, 9 AM $0.0000774
-4.90%
$193,500 $776
Jul 24, 8 AM $0.0000807
+0.00%
$201,684 $757
Jul 24, 7 AM $0.0000786
+1.65%
$196,447 $727
Jul 24, 4 AM $0.0000784
+0.00%
$196,120 $770
Jul 24, 3 AM $0.0000785
-0.01%
$196,157 $770
Jul 24, 2 AM $0.0000785
+0.00%
$196,185 $770
Jul 24, 1 AM $0.0000788
+0.00%
$196,976 $589
Jul 23, 11 PM $0.0000787
+0.00%
$196,859 $739
Jul 23, 10 PM $0.0000823
+0.01%
$205,808 $745
Jul 23, 9 PM $0.0000823
-3.95%
$205,789 $745
Jul 23, 8 PM $0.0000823
+2.63%
$205,787 $745
Jul 23, 7 PM $0.0000813
-7.72%
$203,361 $670
Jul 23, 5 PM $0.0000882
-2.28%
$220,385 $129
Jul 23, 3 PM $0.000088
+0.76%
$219,900 $118
Jul 23, 1 PM $0.000088
+0.00%
$220,009 $114
Jul 23, 12 PM $0.000088
+0.81%
$220,014 $114
Jul 23, 8 AM $0.0000873
+0.00%
$218,250 $116
Jul 23, 7 AM $0.0000902
+1.04%
$225,510 $86
Jul 23, 6 AM $0.0000883
-2.53%
$220,625 $35
Jul 23, 4 AM $0.0000883
-2.55%
$220,626 $35
Jul 23, 1 AM $0.0000882
-2.45%
$220,613 $35
Jul 22, 10 PM $0.0000882
+0.16%
$220,597 $35