KOBAN Historical Data

KOBAN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.00131
+1.25%
$ 3.28 million $ 56,649
Nov 10, 8 PM $ 0.0013
+0.52%
$ 3.25 million $ 51,837
Nov 10, 7 PM $ 0.00129
-4.24%
$ 3.23 million $ 51,344
Nov 10, 6 PM $ 0.00132
-0.49%
$ 3.29 million $ 52,181
Nov 10, 5 PM $ 0.00132
-3.48%
$ 3.3 million $ 51,128
Nov 10, 4 PM $ 0.00137
-1.28%
$ 3.42 million $ 54,786
Nov 10, 3 PM $ 0.00138
+4.07%
$ 3.46 million $ 55,183
Nov 10, 2 PM $ 0.00132
-1.91%
$ 3.31 million $ 52,940
Nov 10, 1 PM $ 0.00134
-4.40%
$ 3.35 million $ 54,109
Nov 10, 12 PM $ 0.0014
-0.91%
$ 3.51 million $ 54,541
Nov 10, 11 AM $ 0.00133
+4.43%
$ 3.33 million $ 28,218
Nov 10, 10 AM $ 0.00128
-2.85%
$ 3.19 million $ 45,510
Nov 10, 9 AM $ 0.0013
-2.89%
$ 3.26 million $ 42,379
Nov 10, 8 AM $ 0.00135
-2.74%
$ 3.38 million $ 43,935
Nov 10, 7 AM $ 0.00139
+3.84%
$ 3.47 million $ 43,060
Nov 10, 6 AM $ 0.00137
+2.06%
$ 3.42 million $ 36,893
Nov 10, 5 AM $ 0.00136
-1.13%
$ 3.4 million $ 36,700
Nov 10, 4 AM $ 0.00138
+2.70%
$ 3.45 million $ 38,691
Nov 10, 3 AM $ 0.00134
+0.16%
$ 3.36 million $ 38,636
Nov 10, 2 AM $ 0.00135
+1.01%
$ 3.37 million $ 37,899
Nov 10, 1 AM $ 0.00133
+1.28%
$ 3.32 million $ 37,371
Nov 10, 12 AM $ 0.00133
+2.37%
$ 3.33 million $ 36,502
Nov 9, 11 PM $ 0.0013
+1.36%
$ 3.25 million $ 35,619
Nov 9, 10 PM $ 0.00128
-2.95%
$ 3.19 million $ 38,027
Nov 9, 9 PM $ 0.00132
+3.59%
$ 3.31 million $ 42,531
Nov 9, 8 PM $ 0.00127
+0.84%
$ 3.17 million $ 41,303
Nov 9, 7 PM $ 0.00126
-2.85%
$ 3.15 million $ 40,622
Nov 9, 6 PM $ 0.0013
+1.26%
$ 3.24 million $ 39,166
Nov 9, 5 PM $ 0.00128
-5.31%
$ 3.19 million $ 36,054
Nov 9, 4 PM $ 0.00135
+4.30%
$ 3.37 million $ 36,232
Nov 9, 3 PM $ 0.00128
-0.89%
$ 3.21 million $ 36,684
Nov 9, 2 PM $ 0.00131
-0.22%
$ 3.27 million $ 44,244
Nov 9, 1 PM $ 0.00133
+0.91%
$ 3.31 million $ 43,019
Nov 9, 12 PM $ 0.00132
+1.18%
$ 3.31 million $ 49,375
Nov 9, 11 AM $ 0.0013
-1.09%
$ 3.26 million $ 49,055
Nov 9, 10 AM $ 0.00132
-0.29%
$ 3.3 million $ 49,895
Nov 9, 9 AM $ 0.00133
-5.70%
$ 3.32 million $ 51,976
Nov 9, 8 AM $ 0.00135
+0.31%
$ 3.37 million $ 54,093
Nov 9, 6 AM $ 0.00134
-6.10%
$ 3.36 million $ 64,409
Nov 9, 5 AM $ 0.00142
+6.94%
$ 3.55 million $ 68,753
Nov 9, 3 AM $ 0.00136
-0.93%
$ 3.39 million $ 34,507
Nov 9, 2 AM $ 0.00141
+3.73%
$ 3.53 million $ 78,065
Nov 9, 1 AM $ 0.00144
-0.35%
$ 3.61 million $ 44,134
Nov 9, 12 AM $ 0.00135
+0.21%
$ 3.37 million $ 80,791
Nov 8, 11 PM $ 0.00133
-1.22%
$ 3.34 million $ 77,974
Nov 8, 10 PM $ 0.00136
+1.41%
$ 3.41 million $ 82,760
Nov 8, 9 PM $ 0.00133
-4.33%
$ 3.31 million $ 76,177
Nov 8, 8 PM $ 0.0014
-0.24%
$ 3.49 million $ 86,881
Nov 8, 7 PM $ 0.00142
-0.97%
$ 3.54 million $ 90,156
Nov 8, 6 PM $ 0.00144
-6.25%
$ 3.59 million $ 102,239