KOBAN Historical Data

KOBAN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00144
-6.25%
$ 3.59 million $ 102,239
Nov 8, 5 PM $ 0.00152
-0.56%
$ 3.8 million $ 136,569
Nov 8, 4 PM $ 0.00154
+8.90%
$ 3.85 million $ 141,422
Nov 8, 3 PM $ 0.00141
-5.28%
$ 3.53 million $ 131,759
Nov 8, 2 PM $ 0.00146
-4.94%
$ 3.65 million $ 139,193
Nov 8, 1 PM $ 0.00151
-5.46%
$ 3.78 million $ 169,113
Nov 8, 12 PM $ 0.00159
+8.82%
$ 3.97 million $ 185,812
Nov 8, 11 AM $ 0.00146
-3.54%
$ 3.66 million $ 176,158
Nov 8, 10 AM $ 0.00152
+3.68%
$ 3.81 million $ 191,486
Nov 8, 4 AM $ 0.00184
+36.84%
$ 4.61 million $ 310,330
Nov 8, 3 AM $ 0.00137
-2.59%
$ 3.42 million $ 227,746
Nov 8, 2 AM $ 0.00141
+1.22%
$ 3.52 million $ 233,908
Nov 8, 1 AM $ 0.00138
+4.38%
$ 3.46 million $ 231,775
Nov 8, 12 AM $ 0.00132
+0.68%
$ 3.31 million $ 220,255
Nov 7, 11 PM $ 0.00131
-8.67%
$ 3.27 million $ 221,003
Nov 7, 10 PM $ 0.00143
+5.17%
$ 3.58 million $ 237,745
Nov 7, 9 PM $ 0.00137
-5.81%
$ 3.43 million $ 227,071
Nov 7, 8 PM $ 0.00146
+1.60%
$ 3.66 million $ 233,918
Nov 7, 7 PM $ 0.0015
-3.62%
$ 3.76 million $ 234,193
Nov 7, 6 PM $ 0.00156
+4.00%
$ 3.91 million $ 261,571
Nov 7, 5 PM $ 0.00155
-20.56%
$ 3.89 million $ 238,435
Nov 7, 4 PM $ 0.00195
-3.09%
$ 4.89 million $ 287,503
Nov 7, 3 PM $ 0.00203
+6.35%
$ 5.07 million $ 297,038
Nov 7, 2 PM $ 0.0019
+9.58%
$ 4.76 million $ 287,698
Nov 7, 1 PM $ 0.00174
+9.70%
$ 4.36 million $ 255,295
Nov 7, 12 PM $ 0.0016
+6.10%
$ 4 million $ 118,577
Nov 7, 6 AM $ 0.00118
+7.23%
$ 2.94 million $ 67,718
Nov 7, 5 AM $ 0.00112
+0.66%
$ 2.8 million $ 140,994
Nov 7, 4 AM $ 0.00112
+0.04%
$ 2.79 million $ 143,738
Nov 7, 3 AM $ 0.00112
+2.28%
$ 2.79 million $ 144,294
Nov 7, 2 AM $ 0.0011
-3.62%
$ 2.74 million $ 141,075
Nov 7, 1 AM $ 0.00114
-1.48%
$ 2.84 million $ 146,773
Nov 7, 12 AM $ 0.00116
+5.01%
$ 2.9 million $ 151,723
Nov 6, 11 PM $ 0.00111
-0.67%
$ 2.78 million $ 143,935
Nov 6, 10 PM $ 0.00112
+2.73%
$ 2.81 million $ 143,461
Nov 6, 9 PM $ 0.00109
-1.35%
$ 2.74 million $ 139,808
Nov 6, 8 PM $ 0.0011
-2.78%
$ 2.74 million $ 142,187
Nov 6, 7 PM $ 0.00114
+0.35%
$ 2.85 million $ 145,845
Nov 6, 6 PM $ 0.00115
+2.64%
$ 2.87 million $ 138,161
Nov 6, 5 PM $ 0.00112
+1.54%
$ 2.81 million $ 137,394
Nov 6, 11 AM $ 0.00146
+11.75%
$ 3.66 million $ 93,288
Nov 6, 10 AM $ 0.00131
+3.14%
$ 3.29 million $ 138,288
Nov 6, 9 AM $ 0.00131
-5.55%
$ 3.26 million $ 130,153
Nov 6, 8 AM $ 0.00138
+13.92%
$ 3.46 million $ 140,970
Nov 6, 7 AM $ 0.00121
-15.67%
$ 3.04 million $ 72,378
Nov 6, 6 AM $ 0.0014
-9.38%
$ 3.5 million $ 136,682
Nov 6, 5 AM $ 0.00152
-3.20%
$ 3.79 million $ 128,803
Nov 6, 4 AM $ 0.00163
+1.97%
$ 4.09 million $ 128,283
Nov 6, 3 AM $ 0.0016
-2.08%
$ 4 million $ 133,084
Nov 6, 2 AM $ 0.00164
+1.30%
$ 4.09 million $ 135,786