KOBAN Historical Data

KOBAN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00164
+1.30%
$ 4.09 million $ 135,786
Nov 6, 1 AM $ 0.00161
+0.06%
$ 4.04 million $ 136,160
Nov 6, 12 AM $ 0.00161
-2.90%
$ 4.03 million $ 135,698
Nov 5, 11 PM $ 0.00167
+2.69%
$ 4.17 million $ 148,726
Nov 5, 10 PM $ 0.00162
-2.95%
$ 4.06 million $ 149,179
Nov 5, 9 PM $ 0.00168
+2.15%
$ 4.19 million $ 161,946
Nov 5, 8 PM $ 0.00164
+0.45%
$ 4.1 million $ 165,741
Nov 5, 7 PM $ 0.00167
-4.28%
$ 4.18 million $ 161,338
Nov 5, 6 PM $ 0.00172
-5.32%
$ 4.3 million $ 178,672
Nov 5, 5 PM $ 0.0018
+0.96%
$ 4.49 million $ 196,446
Nov 5, 4 PM $ 0.00178
+6.70%
$ 4.44 million $ 193,149
Nov 5, 3 PM $ 0.0017
+9.37%
$ 4.24 million $ 198,831
Nov 5, 2 PM $ 0.00154
-14.11%
$ 3.85 million $ 207,827
Nov 5, 1 PM $ 0.00179
-1.01%
$ 4.48 million $ 232,112
Nov 5, 12 PM $ 0.0018
-5.05%
$ 4.49 million $ 258,656
Nov 5, 11 AM $ 0.00194
+0.53%
$ 4.85 million $ 278,469
Nov 5, 10 AM $ 0.00192
-0.31%
$ 4.8 million $ 292,805
Nov 5, 9 AM $ 0.00193
+8.39%
$ 4.82 million $ 297,482
Nov 5, 8 AM $ 0.00178
-11.22%
$ 4.45 million $ 269,169
Nov 5, 7 AM $ 0.0021
+4.77%
$ 5.25 million $ 297,717
Nov 5, 6 AM $ 0.00203
+4.13%
$ 5.08 million $ 311,744
Nov 5, 5 AM $ 0.00195
+1.69%
$ 4.88 million $ 310,040
Nov 5, 4 AM $ 0.00194
-2.48%
$ 4.85 million $ 312,962
Nov 5, 3 AM $ 0.00199
+3.68%
$ 4.98 million $ 327,526
Nov 5, 2 AM $ 0.00191
+4.94%
$ 4.79 million $ 315,901
Nov 5, 1 AM $ 0.00181
-5.04%
$ 4.53 million $ 307,536
Nov 5, 12 AM $ 0.00191
-9.03%
$ 4.78 million $ 324,378
Nov 4, 11 PM $ 0.00211
+5.07%
$ 5.27 million $ 348,531
Nov 4, 10 PM $ 0.00201
-9.42%
$ 5.02 million $ 328,762
Nov 4, 9 PM $ 0.00222
+9.67%
$ 5.54 million $ 348,909
Nov 4, 8 PM $ 0.00205
-3.37%
$ 5.12 million $ 322,694
Nov 4, 7 PM $ 0.00213
+7.52%
$ 5.31 million $ 347,319
Nov 4, 6 PM $ 0.00195
-10.31%
$ 4.89 million $ 348,917
Nov 4, 5 PM $ 0.00218
+11.14%
$ 5.45 million $ 390,640
Nov 4, 4 PM $ 0.00196
+10.91%
$ 4.9 million $ 365,225
Nov 4, 3 PM $ 0.00176
+1.74%
$ 4.4 million $ 346,603
Nov 4, 2 PM $ 0.00171
-28.73%
$ 4.28 million $ 316,926
Nov 4, 1 PM $ 0.0024
+17.13%
$ 6 million $ 425,735
Nov 4, 12 PM $ 0.00202
-13.48%
$ 5.05 million $ 359,453
Nov 4, 11 AM $ 0.00233
-15.77%
$ 5.82 million $ 387,141
Nov 4, 10 AM $ 0.00273
-4.41%
$ 6.82 million $ 454,616
Nov 4, 9 AM $ 0.00285
+4.03%
$ 7.14 million $ 496,691
Nov 4, 8 AM $ 0.00275
+8.48%
$ 6.87 million $ 270,318
Nov 4, 7 AM $ 0.00254
-6.00%
$ 6.36 million $ 468,323
Nov 4, 6 AM $ 0.0027
-8.50%
$ 6.76 million $ 234,081
Nov 4, 5 AM $ 0.00296
-7.17%
$ 7.39 million $ 516,406
Nov 4, 4 AM $ 0.00321
+4.64%
$ 8.03 million $ 552,710
Nov 4, 3 AM $ 0.00307
+5.69%
$ 7.67 million $ 524,982
Nov 4, 2 AM $ 0.00284
-4.50%
$ 7.11 million $ 494,166
Nov 4, 1 AM $ 0.00296
+0.40%
$ 7.39 million $ 502,554