KOBAN Historical Data

KOBAN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.00296
-2.63%
$ 7.39 million $ 491,866
Nov 3, 11 PM $ 0.00303
-1.78%
$ 7.57 million $ 505,715
Nov 3, 10 PM $ 0.00308
-0.81%
$ 7.7 million $ 521,981
Nov 3, 9 PM $ 0.00303
-5.92%
$ 7.58 million $ 523,378
Nov 3, 8 PM $ 0.00323
-3.12%
$ 8.08 million $ 537,141
Nov 3, 7 PM $ 0.00334
+6.34%
$ 8.34 million $ 557,942
Nov 3, 6 PM $ 0.00315
+16.88%
$ 7.87 million $ 507,402
Nov 3, 5 PM $ 0.00269
+4.80%
$ 6.72 million $ 415,983
Nov 3, 4 PM $ 0.00256
-20.36%
$ 6.41 million $ 404,758
Nov 3, 3 PM $ 0.00324
-7.56%
$ 8.1 million $ 468,229
Nov 3, 2 PM $ 0.00351
-1.63%
$ 8.77 million $ 492,786
Nov 3, 1 PM $ 0.00356
-1.85%
$ 8.91 million $ 496,823
Nov 3, 12 PM $ 0.00361
-5.98%
$ 9.04 million $ 462,108
Nov 3, 11 AM $ 0.0038
-1.65%
$ 9.5 million $ 475,874
Nov 3, 10 AM $ 0.00379
-4.53%
$ 9.47 million $ 448,836
Nov 3, 9 AM $ 0.00397
-15.05%
$ 9.93 million $ 445,966
Nov 3, 8 AM $ 0.00469
+0.36%
$ 11.71 million $ 470,995
Nov 3, 7 AM $ 0.00467
+0.51%
$ 11.67 million $ 582,160
Nov 3, 6 AM $ 0.00468
-4.38%
$ 11.69 million $ 580,938
Nov 3, 5 AM $ 0.00488
+8.92%
$ 12.21 million $ 593,389
Nov 3, 4 AM $ 0.00439
-0.29%
$ 10.98 million $ 305,690
Nov 3, 3 AM $ 0.0044
-3.98%
$ 11 million $ 532,120
Nov 3, 2 AM $ 0.00458
+7.78%
$ 11.46 million $ 552,002
Nov 3, 1 AM $ 0.00425
-6.30%
$ 10.63 million $ 284,014
Nov 3, 12 AM $ 0.00454
-3.80%
$ 11.35 million $ 535,532
Nov 2, 11 PM $ 0.00456
+18.61%
$ 11.4 million $ 536,311
Nov 2, 10 PM $ 0.00395
-1.60%
$ 9.87 million $ 252,145
Nov 2, 9 PM $ 0.00401
-4.94%
$ 10.03 million $ 490,442
Nov 2, 8 PM $ 0.00422
+1.80%
$ 10.55 million $ 481,804
Nov 2, 7 PM $ 0.00415
-3.26%
$ 10.37 million $ 446,460
Nov 2, 6 PM $ 0.00423
-7.14%
$ 10.57 million $ 403,272
Nov 2, 5 PM $ 0.00461
+3.72%
$ 11.52 million $ 395,277
Nov 2, 4 PM $ 0.0044
+14.47%
$ 11.01 million $ 318,404
Nov 2, 3 PM $ 0.00378
-2.38%
$ 9.45 million $ 244,670
Nov 2, 2 PM $ 0.00389
+4.66%
$ 9.72 million $ 244,915
Nov 2, 1 PM $ 0.0037
-0.51%
$ 9.25 million $ 254,530
Nov 2, 12 PM $ 0.0037
-1.14%
$ 9.26 million $ 171,216
Nov 2, 11 AM $ 0.00363
-10.55%
$ 9.09 million $ 334,047
Nov 2, 10 AM $ 0.00408
+4.15%
$ 10.2 million $ 385,440
Nov 2, 9 AM $ 0.00406
+10.49%
$ 10.14 million $ 222,540
Nov 2, 8 AM $ 0.00347
+2.93%
$ 8.69 million $ 301,734
Nov 2, 7 AM $ 0.00338
-3.90%
$ 8.44 million $ 310,969
Nov 2, 6 AM $ 0.00351
+2.87%
$ 8.78 million $ 344,349
Nov 2, 5 AM $ 0.00334
-0.09%
$ 8.36 million $ 212,355
Nov 2, 4 AM $ 0.00348
+3.28%
$ 8.69 million $ 375,685
Nov 2, 3 AM $ 0.00339
+0.67%
$ 8.47 million $ 400,344
Nov 2, 2 AM $ 0.00337
+0.65%
$ 8.42 million $ 409,346
Nov 2, 1 AM $ 0.00357
+6.12%
$ 8.93 million $ 430,399
Nov 2, 12 AM $ 0.00336
-1.40%
$ 8.4 million $ 417,582
Nov 1, 11 PM $ 0.00345
+2.58%
$ 8.62 million $ 429,084